Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | +0.045 (+5.81%) | 100 |
28 Apr 2010 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | +0.041 (+5.53%) | 800 |
26 Apr 2010 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.78 | 0.78 | 0.742 | 0.742 | 0.742 | -0.064 (-7.88%) | 2,400 |
22 Apr 2010 | USD | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | -0.005 (-0.65%) | 18,000 |
20 Apr 2010 | USD | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | -0.011 (-1.30%) | 500 |