Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 2.2 | 2.23 | 2.19 | 2.19 | 2.19 | +0.08 (+3.79%) | 22,800 |
20 Sep 2021 | USD | 2.15 | 2.15 | 2.07 | 2.11 | 2.11 | -0.13 (-5.80%) | 117,900 |
17 Sep 2021 | USD | 2.2 | 2.25 | 2.15 | 2.24 | 2.24 | +0.01 (+0.45%) | 49,300 |
16 Sep 2021 | USD | 2.28 | 2.28 | 2.2 | 2.23 | 2.23 | -0.06 (-2.62%) | 38,800 |
15 Sep 2021 | USD | 2.32 | 2.32 | 2.24 | 2.29 | 2.29 | -0.01 (-0.43%) | 36,100 |
14 Sep 2021 | USD | 2.38 | 2.42 | 2.28 | 2.3 | 2.3 | -0.11 (-4.56%) | 87,500 |
13 Sep 2021 | USD | 2.46 | 2.48 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 3,300 |
10 Sep 2021 | USD | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 2,000 |
9 Sep 2021 | USD | 2.52 | 2.52 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 5,700 |
8 Sep 2021 | USD | 2.6 | 2.6 | 2.47 | 2.49 | 2.49 | -0.14 (-5.32%) | 4,500 |
7 Sep 2021 | USD | 2.65 | 2.66 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 1,600 |
3 Sep 2021 | USD | 2.7 | 2.7 | 2.64 | 2.66 | 2.66 | -0.02 (-0.75%) | 1,800 |
2 Sep 2021 | USD | 2.66 | 2.71 | 2.65 | 2.68 | 2.68 | +0.09 (+3.47%) | 43,500 |
1 Sep 2021 | USD | 2.62 | 2.64 | 2.59 | 2.59 | 2.59 | -0.03 (-1.15%) | 5,900 |
31 Aug 2021 | USD | 2.55 | 2.62 | 2.55 | 2.62 | 2.62 | +0.05 (+1.95%) | 34,700 |
30 Aug 2021 | USD | 2.61 | 2.61 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 3,800 |
27 Aug 2021 | USD | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | +0.05 (+1.92%) | 2,100 |
26 Aug 2021 | USD | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 3,600 |
25 Aug 2021 | USD | 2.58 | 2.82 | 2.58 | 2.7 | 2.7 | +0.11 (+4.25%) | 6,300 |
24 Aug 2021 | USD | 2.71 | 2.74 | 2.59 | 2.59 | 2.59 | -0.15 (-5.47%) | 3,600 |
23 Aug 2021 | USD | 2.51 | 2.74 | 2.51 | 2.74 | 2.74 | +0.26 (+10.48%) | 17,800 |
20 Aug 2021 | USD | 2.36 | 2.48 | 2.36 | 2.48 | 2.48 | +0.1 (+4.20%) | 5,200 |
19 Aug 2021 | USD | 2.4 | 2.42 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 17,400 |
18 Aug 2021 | USD | 2.33 | 2.54 | 2.33 | 2.5 | 2.5 | +0.25 (+11.11%) | 11,600 |
17 Aug 2021 | USD | 2.42 | 2.42 | 2.19 | 2.25 | 2.25 | -0.15 (-6.25%) | 33,900 |
16 Aug 2021 | USD | 2.5 | 2.51 | 2.39 | 2.4 | 2.4 | -0.16 (-6.25%) | 79,800 |
13 Aug 2021 | USD | 2.68 | 2.74 | 2.41 | 2.56 | 2.56 | -0.2 (-7.25%) | 453,800 |
12 Aug 2021 | USD | 2.93 | 2.99 | 2.7 | 2.76 | 2.76 | -0.24 (-8%) | 460,100 |
11 Aug 2021 | USD | 3.05 | 3.12 | 3 | 3 | 3 | -0.08 (-2.60%) | 25,000 |
10 Aug 2021 | USD | 2.93 | 3.08 | 2.93 | 3.08 | 3.08 | +0.13 (+4.41%) | 36,900 |