Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.9958 | 1.044 | 0.9958 | 1.044 | 1.044 | +0.141 (+15.55%) | 300 |
16 Feb 2010 | USD | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | -0.097 (-9.65%) | 200 |
9 Feb 2010 | USD | 1.0152 | 1.0152 | 1 | 1 | 1 | +0.04 (+4.17%) | 20,000 |
8 Feb 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.012 (+1.31%) | 5,000 |
3 Feb 2010 | USD | 0.9476 | 0.9476 | 0.9476 | 0.9476 | 0.9476 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.9476 | 0.9476 | 0.9476 | 0.9476 | 0.9476 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.9476 | 0.9476 | 0.9476 | 0.9476 | 0.9476 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.9476 | 0.9476 | 0.9476 | 0.9476 | 0.9476 | -0.002 (-0.25%) | 100 |
28 Jan 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.18 (+23.38%) | 1,000 |
21 Jan 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |