Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2009 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.3568 | 0.369 | 0.3568 | 0.369 | 0.369 | +0.02 (+5.70%) | 10,000 |
20 Apr 2009 | USD | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | -0.003 (-0.74%) | 18,000 |
17 Apr 2009 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | +0.015 (+4.52%) | 5,000 |
8 Apr 2009 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | -0.05 (-12.94%) | 100 |
7 Apr 2009 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | +0.061 (+18.70%) | 5,000 |
2 Apr 2009 | USD | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 (0.0%) | 0 |