Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2009 | USD | 0.3309 | 0.3309 | 0.3256 | 0.3256 | 0.3256 | -0.013 (-3.98%) | 5,100 |
25 Mar 2009 | USD | 0.3391 | 0.3391 | 0.3391 | 0.3391 | 0.3391 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.3391 | 0.3391 | 0.3391 | 0.3391 | 0.3391 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.3391 | 0.3391 | 0.3391 | 0.3391 | 0.3391 | -0.026 (-7.17%) | 9,000 |
20 Mar 2009 | USD | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | +0.005 (+1.47%) | 5,000 |
19 Mar 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.327 | 0.36 | 0.323 | 0.36 | 0.36 | +0.009 (+2.48%) | 15,000 |
16 Mar 2009 | USD | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | +0.009 (+2.57%) | 7,500 |
12 Mar 2009 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | -0.073 (-17.67%) | 7,500 |
11 Mar 2009 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |