Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.01 (-5.76%) | 3,000 |
11 Nov 2008 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | -0.028 (-13.56%) | 7,000 |
4 Nov 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.063 (+44.67%) | 5,000 |
3 Nov 2008 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.1498 | 0.1498 | 0.1417 | 0.1417 | 0.1417 | -0.035 (-19.94%) | 3,350 |
30 Oct 2008 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.013 (-6.84%) | 6,000 |
29 Oct 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.152 (-44.44%) | 2,430 |
28 Oct 2008 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.342 | 0.342 | 0.3413 | 0.342 | 0.342 | -0.001 (-0.29%) | 14,000 |
17 Oct 2008 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | +0.013 (+3.94%) | 5,000 |
16 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.013 (+4.10%) | 3,000 |