Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | -0.061 (-8.12%) | 150,000 |
15 Aug 2008 | USD | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.7488 | 0.795 | 0.7488 | 0.7488 | 0.7488 | +0.051 (+7.35%) | 1,900 |
11 Aug 2008 | USD | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | -0.314 (-31.01%) | 67,000 |
8 Aug 2008 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | -0.142 (-12.32%) | 2,000 |
28 Jul 2008 | USD | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | +0.115 (+11.07%) | 23,500 |
18 Jul 2008 | USD | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 0.0 (0.0%) | 0 |