Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | USD | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | +0.11 (+11.86%) | 5,000 |
8 Jul 2008 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | +0.004 (+0.43%) | 56,500 |
2 Jul 2008 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.924 | 0.9892 | 0.924 | 0.924 | 0.924 | +0.795 (+616.28%) | 2,500 |
26 Jun 2008 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.019 (+17.27%) | 700 |
24 Jun 2008 | USD | 0.11 | 0.11 | 0.1087 | 0.11 | 0.11 | -0.023 (-17.04%) | 20,200 |
23 Jun 2008 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.1326 | 0.1326 | 0.1229 | 0.1326 | 0.1326 | -0.005 (-3.70%) | 65,000 |
19 Jun 2008 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.1377 | 0.1377 | 0.1328 | 0.1377 | 0.1377 | +0.01 (+7.92%) | 15,000 |
17 Jun 2008 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0 (+0.08%) | 500 |