Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2008 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.014 (-10.02%) | 4,000 |
3 Jun 2008 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.1417 | 0.1417 | 0.1315 | 0.1417 | 0.1417 | +0.015 (+11.75%) | 13,000 |
22 May 2008 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | +0.006 (+4.88%) | 10,000 |
20 May 2008 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | +0.001 (+0.75%) | 10,000 |
19 May 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.028 (-18.70%) | 7,000 |
15 May 2008 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.1476 | 0.1477 | 0.1476 | 0.1476 | 0.1476 | -0 (-0.07%) | 90,000 |
13 May 2008 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | -0.036 (-19.77%) | 10,000 |
12 May 2008 | USD | 0.1841 | 0.1842 | 0.1841 | 0.1841 | 0.1841 | -0.025 (-12.12%) | 25,000 |
9 May 2008 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |