Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2008 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | +0.026 (+13.98%) | 5,000 |
21 Apr 2008 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | -0.016 (-8.10%) | 5,000 |
17 Apr 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.006 (+3.36%) | 15,000 |
15 Apr 2008 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | -0.009 (-4.68%) | 1,000 |
14 Apr 2008 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.022 (-9.78%) | 10,000 |
10 Apr 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.006 (+2.97%) | 10,000 |
3 Apr 2008 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | -0.012 (-5.29%) | 2,200 |
2 Apr 2008 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | +0.029 (+14.49%) | 1,600 |
27 Mar 2008 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | -0.042 (-17.38%) | 600 |
25 Mar 2008 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | -0.005 (-2.21%) | 1,000 |
21 Mar 2008 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | -0.001 (-0.24%) | 3,000 |
17 Mar 2008 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.006 (-2.34%) | 40,000 |
14 Mar 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | -0.009 (-3.40%) | 3,725 |