Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.009 (+3.31%) | 6,500 |
11 Mar 2008 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | -0.024 (-8.39%) | 100 |
7 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.002 (+0.54%) | 68,250 |
5 Mar 2008 | USD | 0.2785 | 0.28 | 0.2785 | 0.2785 | 0.2785 | -0.014 (-4.69%) | 10,250 |
4 Mar 2008 | USD | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | +0.007 (+2.53%) | 4,000 |
3 Mar 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.08 (-21.92%) | 7,000 |
27 Feb 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.365 | 0.3665 | 0.365 | 0.365 | 0.365 | +0.006 (+1.56%) | 2,000 |
7 Feb 2008 | USD | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | -0.009 (-2.47%) | 29,000 |
6 Feb 2008 | USD | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | -0.035 (-8.56%) | 10,000 |
4 Feb 2008 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |