Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | -0.001 (-0.25%) | 100 |
25 Jan 2008 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | +0.003 (+0.75%) | 500 |
24 Jan 2008 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | +0.011 (+2.82%) | 100 |
23 Jan 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,000 |
22 Jan 2008 | USD | 0.39 | 0.3975 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 3,100 |
21 Jan 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.015 (-3.77%) | 20,000 |
11 Jan 2008 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | -0.049 (-10.73%) | 999 |
8 Jan 2008 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | -0.004 (-0.83%) | 100 |
2 Jan 2008 | USD | 0.4578 | 0.4578 | 0.4064 | 0.4578 | 0.4578 | +0.062 (+15.75%) | 60,500 |
1 Jan 2008 | USD | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.3955 | 0.3956 | 0.3955 | 0.3955 | 0.3955 | +0.01 (+2.59%) | 15,000 |
27 Dec 2007 | USD | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | +0.011 (+3.07%) | 1,500 |
26 Dec 2007 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | -0.014 (-3.51%) | 10,000 |
21 Dec 2007 | USD | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | -0.025 (-6.15%) | 7,500 |