Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 3.4 | 3.4 | 3.38 | 3.39 | 3.39 | 0.0 (0.0%) | 33,300 |
24 Jun 2021 | USD | 3.29 | 3.4 | 3.29 | 3.39 | 3.39 | +0.09 (+2.73%) | 14,100 |
23 Jun 2021 | USD | 3.33 | 3.38 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 12,800 |
22 Jun 2021 | USD | 3.42 | 3.42 | 3.28 | 3.3 | 3.3 | -0.06 (-1.79%) | 23,000 |
21 Jun 2021 | USD | 3.21 | 3.39 | 3.21 | 3.36 | 3.36 | +0.02 (+0.60%) | 8,200 |
18 Jun 2021 | USD | 3.36 | 3.36 | 3.24 | 3.34 | 3.34 | -0.06 (-1.76%) | 26,400 |
17 Jun 2021 | USD | 3.38 | 3.44 | 3.36 | 3.4 | 3.4 | -0.02 (-0.58%) | 15,100 |
16 Jun 2021 | USD | 3.4 | 3.52 | 3.4 | 3.42 | 3.42 | -0.05 (-1.44%) | 10,900 |
15 Jun 2021 | USD | 3.49 | 3.49 | 3.46 | 3.47 | 3.47 | -0.01 (-0.29%) | 31,900 |
14 Jun 2021 | USD | 3.5 | 3.55 | 3.47 | 3.48 | 3.48 | -0.05 (-1.42%) | 21,500 |
11 Jun 2021 | USD | 3.56 | 3.57 | 3.51 | 3.53 | 3.53 | -0.12 (-3.29%) | 21,900 |
10 Jun 2021 | USD | 3.78 | 3.78 | 3.61 | 3.65 | 3.65 | -0.1 (-2.67%) | 26,300 |
9 Jun 2021 | USD | 3.8 | 3.8 | 3.72 | 3.75 | 3.75 | -0.05 (-1.32%) | 24,400 |
8 Jun 2021 | USD | 3.87 | 3.87 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 24,400 |
7 Jun 2021 | USD | 3.81 | 3.89 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 27,500 |
4 Jun 2021 | USD | 3.84 | 3.94 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 14,100 |
3 Jun 2021 | USD | 3.84 | 3.92 | 3.83 | 3.83 | 3.83 | -0.11 (-2.79%) | 20,100 |
2 Jun 2021 | USD | 3.9 | 3.95 | 3.89 | 3.94 | 3.94 | -0.02 (-0.51%) | 33,600 |
1 Jun 2021 | USD | 4.16 | 4.19 | 3.96 | 3.96 | 3.96 | -0.17 (-4.12%) | 44,500 |
28 May 2021 | USD | 4.26 | 4.26 | 4.12 | 4.13 | 4.13 | -0.12 (-2.82%) | 9,600 |
27 May 2021 | USD | 4.36 | 4.43 | 4.2 | 4.25 | 4.25 | -0.03 (-0.70%) | 18,200 |
26 May 2021 | USD | 4.2 | 4.29 | 4.18 | 4.28 | 4.28 | +0.25 (+6.20%) | 16,700 |
25 May 2021 | USD | 4.15 | 4.2 | 4.02 | 4.03 | 4.03 | +0.13 (+3.33%) | 12,700 |
24 May 2021 | USD | 4.26 | 4.3 | 3.9 | 3.9 | 3.9 | -0.18 (-4.41%) | 6,900 |
21 May 2021 | USD | 4.2 | 4.4 | 4.08 | 4.08 | 4.08 | -0.05 (-1.21%) | 25,700 |
20 May 2021 | USD | 3.78 | 4.24 | 3.78 | 4.13 | 4.13 | +0.49 (+13.46%) | 16,900 |
19 May 2021 | USD | 3.38 | 3.64 | 3.38 | 3.64 | 3.64 | +0.15 (+4.30%) | 31,100 |
18 May 2021 | USD | 3.5 | 3.55 | 3.37 | 3.49 | 3.49 | +0.09 (+2.65%) | 18,700 |
17 May 2021 | USD | 2.97 | 3.4 | 2.97 | 3.4 | 3.4 | +0.39 (+12.96%) | 32,700 |
14 May 2021 | USD | 3.18 | 3.18 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 43,100 |