Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2007 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | -0.046 (-10.00%) | 1,000 |
14 Dec 2007 | USD | 0.4589 | 0.4589 | 0.4589 | 0.4589 | 0.4589 | -0.031 (-6.33%) | 11,500 |
13 Dec 2007 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | +0.03 (+6.50%) | 2,500 |
10 Dec 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.039 (-7.76%) | 1,500 |
5 Dec 2007 | USD | 0.4987 | 0.4991 | 0.4987 | 0.4987 | 0.4987 | -0.002 (-0.46%) | 11,000 |
4 Dec 2007 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | -0.022 (-4.26%) | 5,000 |
3 Dec 2007 | USD | 0.5233 | 0.525 | 0.5233 | 0.5233 | 0.5233 | +0.02 (+3.99%) | 12,700 |
30 Nov 2007 | USD | 0.5032 | 0.5032 | 0.5032 | 0.5032 | 0.5032 | -0.025 (-4.72%) | 3,000 |
29 Nov 2007 | USD | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.5281 | +0.027 (+5.41%) | 300 |
27 Nov 2007 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.501 | 0.5092 | 0.4912 | 0.501 | 0.501 | -0.021 (-4.02%) | 26,500 |
23 Nov 2007 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | -0.041 (-7.35%) | 2,000 |
20 Nov 2007 | USD | 0.5634 | 0.5645 | 0.5634 | 0.5634 | 0.5634 | -0.022 (-3.84%) | 2,300 |
19 Nov 2007 | USD | 0.5859 | 0.5966 | 0.5859 | 0.5859 | 0.5859 | +0.046 (+8.60%) | 10,000 |
16 Nov 2007 | USD | 0.5395 | 0.5395 | 0.4877 | 0.5395 | 0.5395 | +0.109 (+25.32%) | 29,000 |
15 Nov 2007 | USD | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | -0.009 (-2.11%) | 14,500 |
9 Nov 2007 | USD | 0.4398 | 0.451 | 0.4398 | 0.4398 | 0.4398 | -0.025 (-5.48%) | 16,394 |