Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2007 | USD | 0.4653 | 0.4653 | 0.4428 | 0.4653 | 0.4653 | -0.014 (-2.86%) | 7,500 |
7 Nov 2007 | USD | 0.479 | 0.485 | 0.479 | 0.479 | 0.479 | -0.024 (-4.71%) | 10,000 |
6 Nov 2007 | USD | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | +0.115 (+29.50%) | 5,000 |
5 Nov 2007 | USD | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.3882 | 0.3882 | 0.3829 | 0.3882 | 0.3882 | +0.016 (+4.19%) | 20,000 |
31 Oct 2007 | USD | 0.3726 | 0.39 | 0.3726 | 0.3726 | 0.3726 | -0.012 (-3.17%) | 5,345 |
30 Oct 2007 | USD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | +0.014 (+3.83%) | 3,000 |
26 Oct 2007 | USD | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | -0.002 (-0.56%) | 3,000 |
23 Oct 2007 | USD | 0.3727 | 0.3727 | 0.3727 | 0.3727 | 0.3727 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.3727 | 0.3727 | 0.3724 | 0.3727 | 0.3727 | +0 (+0.03%) | 3,500 |
19 Oct 2007 | USD | 0.3726 | 0.3726 | 0.3675 | 0.3726 | 0.3726 | -0.029 (-7.34%) | 5,000 |
18 Oct 2007 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | +0.002 (+0.52%) | 11,000 |
9 Oct 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,750 |
8 Oct 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.009 (+2.17%) | 10,000 |
4 Oct 2007 | USD | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.3915 | 0.3915 | 0.3864 | 0.3915 | 0.3915 | -0.013 (-3.24%) | 5,000 |
2 Oct 2007 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.4046 | 0.4143 | 0.4046 | 0.4046 | 0.4046 | -0.013 (-3.09%) | 20,000 |