Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | USD | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | +0.002 (+0.24%) | 3,500 |
27 Jun 2007 | USD | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | -0.006 (-0.78%) | 500 |
22 Jun 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.11 (-11.96%) | 2,000 |
12 Jun 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.09 (-8.91%) | 5,000 |
30 May 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |