Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,700 |
22 May 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 1.02 | 1.021 | 1.02 | 1.02 | 1.02 | -0.1 (-8.94%) | 51,000 |
17 May 2007 | USD | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | +0.047 (+4.35%) | 200 |
8 May 2007 | USD | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | -0.061 (-5.34%) | 500 |
3 May 2007 | USD | 1.1341 | 1.1341 | 1.1341 | 1.1341 | 1.1341 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 1.1341 | 1.1341 | 1.1341 | 1.1341 | 1.1341 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 1.1341 | 1.1341 | 1.1341 | 1.1341 | 1.1341 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 1.1341 | 1.1341 | 1.1341 | 1.1341 | 1.1341 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 1.1341 | 1.1341 | 1.1341 | 1.1341 | 1.1341 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 1.1341 | 1.1345 | 1.0695 | 1.1341 | 1.1341 | -0.006 (-0.52%) | 11,200 |
25 Apr 2007 | USD | 1.14 | 1.1567 | 1.14 | 1.14 | 1.14 | +0.028 (+2.54%) | 11,700 |
24 Apr 2007 | USD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 0.0 (0.0%) | 0 |