Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | USD | 1.1054 | 1.1054 | 1.1054 | 1.1054 | 1.1054 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 1.1054 | 1.1054 | 1.1054 | 1.1054 | 1.1054 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 1.1054 | 1.1054 | 1.0972 | 1.1054 | 1.1054 | +0.163 (+17.27%) | 5,000 |
4 Dec 2006 | USD | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | +0.053 (+6.02%) | 3,000 |
15 Nov 2006 | USD | 0.8891 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.8891 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | -0.027 (-2.95%) | 1,000 |
13 Nov 2006 | USD | 0.9161 | 0.9161 | 0.9161 | 0.9161 | 0.9161 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.9161 | 0.9161 | 0.9161 | 0.9161 | 0.9161 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.9161 | 0.9211 | 0.9161 | 0.9161 | 0.9161 | -0.026 (-2.80%) | 4,000 |
8 Nov 2006 | USD | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | +0.003 (+0.29%) | 2,000 |
6 Nov 2006 | USD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.9398 | 0.9398 | 0.9348 | 0.9398 | 0.9398 | -0.005 (-0.55%) | 10,000 |
2 Nov 2006 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |