Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 3.1 | 3.35 | 3 | 3.1 | 3.1 | -0.08 (-2.52%) | 120,300 |
12 May 2021 | USD | 3.3 | 3.3 | 3.18 | 3.18 | 3.18 | -0.15 (-4.50%) | 17,100 |
11 May 2021 | USD | 3.31 | 3.41 | 3.28 | 3.33 | 3.33 | -0.15 (-4.31%) | 14,900 |
10 May 2021 | USD | 3.6 | 3.6 | 3.48 | 3.48 | 3.48 | +0.036 (+1.06%) | 11,800 |
7 May 2021 | USD | 3.38 | 3.48 | 3.38 | 3.4435 | 3.4435 | +0.053 (+1.58%) | 13,370 |
6 May 2021 | USD | 3.45 | 3.46 | 3.38 | 3.39 | 3.39 | -0.06 (-1.74%) | 63,600 |
5 May 2021 | USD | 3.47 | 3.48 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 3,900 |
4 May 2021 | USD | 3.46 | 3.46 | 3.43 | 3.44 | 3.44 | -0.13 (-3.64%) | 3,100 |
3 May 2021 | USD | 3.58 | 3.64 | 3.55 | 3.57 | 3.57 | +0.1 (+2.88%) | 21,200 |
30 Apr 2021 | USD | 3.49 | 3.5 | 3.46 | 3.47 | 3.47 | -0.01 (-0.29%) | 4,700 |
29 Apr 2021 | USD | 3.48 | 3.48 | 3.45 | 3.48 | 3.48 | -0.05 (-1.42%) | 4,500 |
28 Apr 2021 | USD | 3.52 | 3.57 | 3.48 | 3.53 | 3.53 | -0.03 (-0.84%) | 7,200 |
27 Apr 2021 | USD | 3.62 | 3.62 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 2,600 |
26 Apr 2021 | USD | 3.57 | 3.6 | 3.57 | 3.6 | 3.6 | 0.0 (0.0%) | 700 |
23 Apr 2021 | USD | 3.48 | 3.62 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 35,400 |
22 Apr 2021 | USD | 3.48 | 3.52 | 3.41 | 3.45 | 3.45 | -0.03 (-0.86%) | 14,000 |
21 Apr 2021 | USD | 3.34 | 3.5 | 3.34 | 3.48 | 3.48 | +0.2 (+6.10%) | 12,800 |
20 Apr 2021 | USD | 3.4 | 3.49 | 3.26 | 3.28 | 3.28 | -0.21 (-6.02%) | 12,600 |
19 Apr 2021 | USD | 3.73 | 3.73 | 3.49 | 3.49 | 3.49 | -0.27 (-7.18%) | 11,100 |
16 Apr 2021 | USD | 3.73 | 3.77 | 3.71 | 3.76 | 3.76 | +0.05 (+1.35%) | 6,900 |
15 Apr 2021 | USD | 3.78 | 3.8 | 3.69 | 3.71 | 3.71 | -0.04 (-1.07%) | 5,200 |
14 Apr 2021 | USD | 3.82 | 3.82 | 3.75 | 3.75 | 3.75 | -0.09 (-2.34%) | 7,200 |
13 Apr 2021 | USD | 3.78 | 3.85 | 3.69 | 3.84 | 3.84 | +0.08 (+2.13%) | 25,800 |
12 Apr 2021 | USD | 3.8 | 3.8 | 3.69 | 3.76 | 3.76 | -0.15 (-3.84%) | 25,900 |
9 Apr 2021 | USD | 3.89 | 3.93 | 3.88 | 3.91 | 3.91 | -0.04 (-1.01%) | 12,800 |
8 Apr 2021 | USD | 4.11 | 4.12 | 3.95 | 3.95 | 3.95 | -0.09 (-2.23%) | 11,000 |
7 Apr 2021 | USD | 4.09 | 4.15 | 4.03 | 4.04 | 4.04 | -0.01 (-0.25%) | 27,300 |
6 Apr 2021 | USD | 4.23 | 4.23 | 3.99 | 4.05 | 4.05 | -0.15 (-3.57%) | 10,200 |
5 Apr 2021 | USD | 4.08 | 4.37 | 4 | 4.2 | 4.2 | +0.31 (+7.97%) | 67,500 |
1 Apr 2021 | USD | 3.5 | 3.89 | 3.5 | 3.89 | 3.89 | +0.45 (+13.08%) | 29,500 |