Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 3.5 | 3.5 | 3.32 | 3.44 | 3.44 | +0.12 (+3.61%) | 20,700 |
30 Mar 2021 | USD | 3.37 | 3.37 | 3.22 | 3.32 | 3.32 | -0.01 (-0.30%) | 60,200 |
29 Mar 2021 | USD | 3.39 | 3.45 | 3.32 | 3.33 | 3.33 | -0.06 (-1.77%) | 29,500 |
26 Mar 2021 | USD | 3.42 | 3.44 | 3.28 | 3.39 | 3.39 | -0.09 (-2.59%) | 25,800 |
25 Mar 2021 | USD | 3.4 | 3.48 | 3.25 | 3.48 | 3.48 | -0.18 (-4.92%) | 182,700 |
24 Mar 2021 | USD | 3.4 | 3.66 | 3.4 | 3.66 | 3.66 | +0.09 (+2.52%) | 23,000 |
23 Mar 2021 | USD | 3.67 | 3.67 | 3.48 | 3.57 | 3.57 | -0.03 (-0.83%) | 19,600 |
22 Mar 2021 | USD | 3.58 | 3.66 | 3.56 | 3.6 | 3.6 | +0.02 (+0.56%) | 17,300 |
19 Mar 2021 | USD | 3.52 | 3.59 | 3.38 | 3.58 | 3.58 | +0.06 (+1.70%) | 19,300 |
18 Mar 2021 | USD | 3.46 | 3.74 | 3.34 | 3.52 | 3.52 | +0.06 (+1.73%) | 55,100 |
17 Mar 2021 | USD | 3.2 | 3.62 | 3 | 3.46 | 3.46 | +0.19 (+5.81%) | 122,500 |
16 Mar 2021 | USD | 3.8 | 4.04 | 3.22 | 3.27 | 3.27 | -0.57 (-14.84%) | 243,100 |
15 Mar 2021 | USD | 4.4 | 4.4 | 3.78 | 3.84 | 3.84 | -0.53 (-12.13%) | 127,700 |
12 Mar 2021 | USD | 5.55 | 5.55 | 3.9 | 4.37 | 4.37 | -1.97 (-31.07%) | 394,800 |
11 Mar 2021 | USD | 6 | 6.34 | 5.8 | 6.34 | 6.34 | +0.58 (+10.07%) | 27,700 |
10 Mar 2021 | USD | 5.73 | 5.93 | 5.71 | 5.76 | 5.76 | +0.04 (+0.70%) | 8,400 |
9 Mar 2021 | USD | 5.37 | 5.72 | 5.37 | 5.72 | 5.72 | +0.28 (+5.15%) | 27,700 |
8 Mar 2021 | USD | 5.45 | 5.78 | 5.4 | 5.44 | 5.44 | +0.02 (+0.37%) | 52,200 |
5 Mar 2021 | USD | 5.47 | 5.47 | 4.93 | 5.42 | 5.42 | -0.06 (-1.09%) | 37,300 |
4 Mar 2021 | USD | 5.79 | 5.8 | 5.35 | 5.48 | 5.48 | -0.13 (-2.32%) | 36,300 |
3 Mar 2021 | USD | 6 | 6.17 | 5.41 | 5.61 | 5.61 | -0.45 (-7.43%) | 152,800 |
2 Mar 2021 | USD | 6 | 6.21 | 6 | 6.06 | 6.06 | -0.14 (-2.26%) | 30,400 |
1 Mar 2021 | USD | 6.36 | 6.43 | 6.2 | 6.2 | 6.2 | -0.08 (-1.27%) | 26,900 |
26 Feb 2021 | USD | 6 | 6.48 | 6 | 6.28 | 6.28 | -0.04 (-0.63%) | 14,800 |
25 Feb 2021 | USD | 6.96 | 6.97 | 6.32 | 6.32 | 6.32 | -0.63 (-9.06%) | 16,500 |
24 Feb 2021 | USD | 6.59 | 7.01 | 6.59 | 6.95 | 6.95 | +0.35 (+5.30%) | 27,000 |
23 Feb 2021 | USD | 6.35 | 6.81 | 6.05 | 6.6 | 6.6 | -0.14 (-2.08%) | 70,100 |
22 Feb 2021 | USD | 7.47 | 7.47 | 6.67 | 6.74 | 6.74 | -0.41 (-5.73%) | 60,600 |
19 Feb 2021 | USD | 6.97 | 7.26 | 6.96 | 7.15 | 7.15 | +0.32 (+4.69%) | 17,400 |
18 Feb 2021 | USD | 7.3 | 7.43 | 6.73 | 6.83 | 6.83 | -0.35 (-4.87%) | 32,200 |