Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 7.4 | 7.4 | 6.9 | 7.18 | 7.18 | -0.15 (-2.05%) | 46,800 |
16 Feb 2021 | USD | 7.69 | 7.72 | 7.1 | 7.33 | 7.33 | -0.39 (-5.05%) | 62,100 |
12 Feb 2021 | USD | 7.95 | 8.28 | 7.66 | 7.72 | 7.72 | -0.22 (-2.77%) | 36,000 |
11 Feb 2021 | USD | 7.96 | 8.09 | 7.79 | 7.94 | 7.94 | +0.19 (+2.45%) | 94,900 |
10 Feb 2021 | USD | 7.88 | 7.89 | 7.68 | 7.75 | 7.75 | -0.22 (-2.76%) | 18,900 |
9 Feb 2021 | USD | 8.05 | 8.05 | 7.85 | 7.97 | 7.97 | -0.1 (-1.24%) | 9,700 |
8 Feb 2021 | USD | 7.39 | 8.25 | 7.39 | 8.07 | 8.07 | +0.17 (+2.15%) | 22,000 |
5 Feb 2021 | USD | 8 | 8.04 | 7.85 | 7.9 | 7.9 | -0.06 (-0.75%) | 18,800 |
4 Feb 2021 | USD | 7.94 | 8.29 | 7.84 | 7.96 | 7.96 | +0.04 (+0.51%) | 25,600 |
3 Feb 2021 | USD | 8.08 | 8.1 | 7.8 | 7.92 | 7.92 | -0.03 (-0.38%) | 16,800 |
2 Feb 2021 | USD | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | +0.15 (+1.92%) | 6,300 |
1 Feb 2021 | USD | 7.78 | 7.85 | 7.62 | 7.8 | 7.8 | +0.33 (+4.42%) | 27,200 |
29 Jan 2021 | USD | 7.85 | 7.85 | 7.18 | 7.47 | 7.47 | -0.67 (-8.23%) | 64,800 |
28 Jan 2021 | USD | 7.74 | 8.14 | 7.6 | 8.14 | 8.14 | +0.27 (+3.43%) | 25,900 |
27 Jan 2021 | USD | 8.45 | 8.45 | 7.64 | 7.87 | 7.87 | -0.49 (-5.86%) | 41,100 |
26 Jan 2021 | USD | 8.53 | 8.53 | 8.29 | 8.36 | 8.36 | -0.16 (-1.88%) | 40,600 |
25 Jan 2021 | USD | 8.55 | 8.88 | 8.47 | 8.52 | 8.52 | +0.08 (+0.95%) | 16,400 |
22 Jan 2021 | USD | 8.53 | 8.53 | 8.15 | 8.44 | 8.44 | -0.09 (-1.06%) | 30,100 |
21 Jan 2021 | USD | 8.8 | 9 | 8.32 | 8.53 | 8.53 | -0.03 (-0.35%) | 62,400 |
20 Jan 2021 | USD | 8.42 | 8.56 | 8.15 | 8.56 | 8.56 | +0.14 (+1.66%) | 15,700 |
19 Jan 2021 | USD | 8.79 | 8.79 | 8.42 | 8.42 | 8.42 | -0.28 (-3.22%) | 39,100 |
15 Jan 2021 | USD | 8.72 | 8.78 | 8.5 | 8.7 | 8.7 | 0.0 (0.0%) | 48,100 |
14 Jan 2021 | USD | 8.52 | 8.85 | 8.13 | 8.7 | 8.7 | +0.69 (+8.61%) | 42,800 |
13 Jan 2021 | USD | 7.83 | 8.13 | 7.67 | 8.01 | 8.01 | +0.19 (+2.43%) | 34,400 |
12 Jan 2021 | USD | 8.26 | 8.26 | 7.49 | 7.82 | 7.82 | +0.34 (+4.55%) | 54,600 |
11 Jan 2021 | USD | 8.13 | 8.13 | 7.36 | 7.48 | 7.48 | -0.26 (-3.36%) | 31,000 |
8 Jan 2021 | USD | 7.6 | 8.06 | 7.37 | 7.74 | 7.74 | -0.1 (-1.28%) | 24,200 |
7 Jan 2021 | USD | 8.35 | 8.37 | 7.68 | 7.84 | 7.84 | -0.06 (-0.76%) | 46,300 |
6 Jan 2021 | USD | 7.49 | 8.23 | 7.43 | 7.9 | 7.9 | +0.37 (+4.91%) | 62,300 |
5 Jan 2021 | USD | 7.74 | 7.74 | 7.4 | 7.53 | 7.53 | +0.11 (+1.48%) | 42,500 |