Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 7.48 | 7.93 | 7.39 | 7.42 | 7.42 | +0.66 (+9.76%) | 68,600 |
31 Dec 2020 | USD | 6.74 | 6.9 | 6.44 | 6.76 | 6.76 | +0.49 (+7.81%) | 11,700 |
30 Dec 2020 | USD | 6.91 | 6.91 | 6.05 | 6.27 | 6.27 | -0.22 (-3.39%) | 29,000 |
29 Dec 2020 | USD | 6.56 | 6.57 | 6.36 | 6.49 | 6.49 | -0.56 (-7.94%) | 53,300 |
28 Dec 2020 | USD | 6.39 | 7.12 | 6.39 | 7.05 | 7.05 | +0.76 (+12.08%) | 18,400 |
24 Dec 2020 | USD | 6.68 | 6.68 | 6.29 | 6.29 | 6.29 | +0.12 (+1.94%) | 20,100 |
23 Dec 2020 | USD | 5.67 | 6.24 | 5.67 | 6.17 | 6.17 | +0.36 (+6.20%) | 20,900 |
22 Dec 2020 | USD | 5.8 | 5.82 | 5.73 | 5.81 | 5.81 | +0.06 (+1.04%) | 19,400 |
21 Dec 2020 | USD | 5.9 | 6.1 | 5.63 | 5.75 | 5.75 | -0.23 (-3.85%) | 54,500 |
18 Dec 2020 | USD | 5.99 | 6.14 | 5.78 | 5.98 | 5.98 | +0.25 (+4.36%) | 7,200 |
17 Dec 2020 | USD | 5.86 | 5.86 | 5.72 | 5.73 | 5.73 | +0.01 (+0.17%) | 7,600 |
16 Dec 2020 | USD | 5.8 | 5.8 | 5.63 | 5.72 | 5.72 | -0.1 (-1.72%) | 9,700 |
15 Dec 2020 | USD | 5.81 | 6.01 | 5.81 | 5.82 | 5.82 | +0.04 (+0.69%) | 18,800 |
14 Dec 2020 | USD | 5.9 | 5.9 | 5.72 | 5.78 | 5.78 | +0.06 (+1.05%) | 26,600 |
11 Dec 2020 | USD | 5.7 | 5.73 | 5.56 | 5.72 | 5.72 | +0.12 (+2.14%) | 30,700 |
10 Dec 2020 | USD | 5.1 | 5.6 | 5.1 | 5.6 | 5.6 | +0.33 (+6.26%) | 28,600 |
9 Dec 2020 | USD | 5.4 | 5.75 | 5.24 | 5.27 | 5.27 | -0.07 (-1.31%) | 85,100 |
8 Dec 2020 | USD | 5.2 | 5.37 | 5.16 | 5.34 | 5.34 | +0.14 (+2.69%) | 10,100 |
7 Dec 2020 | USD | 5.28 | 5.39 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 36,900 |
4 Dec 2020 | USD | 5.01 | 5.26 | 4.99 | 5.21 | 5.21 | +0.31 (+6.33%) | 40,700 |
3 Dec 2020 | USD | 4.78 | 4.96 | 4.78 | 4.9 | 4.9 | +0.23 (+4.93%) | 42,300 |
2 Dec 2020 | USD | 4.68 | 4.68 | 4.6 | 4.67 | 4.67 | -0.02 (-0.43%) | 6,900 |
1 Dec 2020 | USD | 4.68 | 4.73 | 4.68 | 4.69 | 4.69 | +0.09 (+1.96%) | 1,400 |
30 Nov 2020 | USD | 4.6 | 4.62 | 4.58 | 4.6 | 4.6 | 0.0 (0.0%) | 24,900 |
27 Nov 2020 | USD | 4.79 | 4.79 | 4.59 | 4.6 | 4.6 | +0.16 (+3.60%) | 5,500 |
25 Nov 2020 | USD | 4.38 | 4.45 | 4.38 | 4.44 | 4.44 | +0.04 (+0.91%) | 1,900 |
24 Nov 2020 | USD | 4.52 | 4.56 | 4.4 | 4.4 | 4.4 | -0.12 (-2.65%) | 12,400 |
23 Nov 2020 | USD | 4.57 | 4.58 | 4.48 | 4.52 | 4.52 | +0.01 (+0.22%) | 195,000 |
20 Nov 2020 | USD | 4.44 | 4.52 | 4.42 | 4.51 | 4.51 | +0.1 (+2.27%) | 304,100 |
19 Nov 2020 | USD | 4.39 | 4.41 | 4.35 | 4.41 | 4.41 | -0.02 (-0.45%) | 15,500 |