Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 4.43 | 4.49 | 4.4 | 4.43 | 4.43 | +0.01 (+0.23%) | 9,600 |
17 Nov 2020 | USD | 4.49 | 4.49 | 4.4 | 4.42 | 4.42 | -0.02 (-0.45%) | 7,300 |
16 Nov 2020 | USD | 4.37 | 4.46 | 4.34 | 4.44 | 4.44 | +0.23 (+5.46%) | 9,600 |
13 Nov 2020 | USD | 3.94 | 4.21 | 3.94 | 4.21 | 4.21 | +0.12 (+2.93%) | 8,400 |
12 Nov 2020 | USD | 4.07 | 4.17 | 4.04 | 4.09 | 4.09 | +0.12 (+3.02%) | 9,500 |
11 Nov 2020 | USD | 4.09 | 4.1 | 3.95 | 3.97 | 3.97 | 0.0 (0.0%) | 13,800 |
10 Nov 2020 | USD | 3.74 | 4 | 3.74 | 3.97 | 3.97 | -0.28 (-6.59%) | 7,200 |
9 Nov 2020 | USD | 4.33 | 4.47 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 14,600 |
6 Nov 2020 | USD | 4.21 | 4.25 | 4.21 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,500 |
5 Nov 2020 | USD | 4.22 | 4.26 | 4.16 | 4.2 | 4.2 | +0.06 (+1.45%) | 20,200 |
4 Nov 2020 | USD | 4.08 | 4.17 | 4.03 | 4.14 | 4.14 | +0.12 (+2.99%) | 3,700 |
3 Nov 2020 | USD | 3.9 | 4.27 | 3.9 | 4.02 | 4.02 | +0.07 (+1.77%) | 19,900 |
2 Nov 2020 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | -0.02 (-0.50%) | 5,600 |
30 Oct 2020 | USD | 4 | 4 | 3.87 | 3.97 | 3.97 | -0.07 (-1.73%) | 4,900 |
29 Oct 2020 | USD | 3.79 | 4.04 | 3.78 | 4.04 | 4.04 | +0.3 (+8.02%) | 18,200 |
28 Oct 2020 | USD | 3.75 | 3.77 | 3.65 | 3.74 | 3.74 | -0.18 (-4.59%) | 13,100 |
27 Oct 2020 | USD | 3.91 | 4 | 3.9 | 3.92 | 3.92 | +0.02 (+0.51%) | 5,500 |
26 Oct 2020 | USD | 4.1 | 4.33 | 3.89 | 3.9 | 3.9 | -0.22 (-5.34%) | 7,200 |
23 Oct 2020 | USD | 3.9 | 4.12 | 3.9 | 4.12 | 4.12 | +0.23 (+5.91%) | 6,500 |
22 Oct 2020 | USD | 3.9 | 3.91 | 3.89 | 3.89 | 3.89 | -0.03 (-0.77%) | 2,800 |
21 Oct 2020 | USD | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 2,000 |
20 Oct 2020 | USD | 3.97 | 3.97 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 2,300 |
19 Oct 2020 | USD | 4.09 | 4.3 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 1,800 |
16 Oct 2020 | USD | 4.01 | 4.01 | 3.98 | 4 | 4 | +0.14 (+3.63%) | 2,200 |
15 Oct 2020 | USD | 3.8 | 3.99 | 3.8 | 3.86 | 3.86 | -0.16 (-3.98%) | 12,300 |
14 Oct 2020 | USD | 4.15 | 4.15 | 3.99 | 4.02 | 4.02 | -0.2 (-4.74%) | 65,500 |
13 Oct 2020 | USD | 4.1 | 4.26 | 4.09 | 4.22 | 4.22 | +0.13 (+3.18%) | 14,600 |
12 Oct 2020 | USD | 4.1 | 4.1 | 4.05 | 4.09 | 4.09 | +0.09 (+2.25%) | 1,200 |
9 Oct 2020 | USD | 4.05 | 4.05 | 4 | 4 | 4 | +0.01 (+0.25%) | 3,100 |
8 Oct 2020 | USD | 3.98 | 4.05 | 3.97 | 3.99 | 3.99 | +0.11 (+2.84%) | 10,600 |