Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 3.9 | 3.9 | 3.85 | 3.88 | 3.88 | +0.2 (+5.43%) | 8,100 |
6 Oct 2020 | USD | 3.86 | 3.9 | 3.68 | 3.68 | 3.68 | -0.08 (-2.13%) | 17,700 |
5 Oct 2020 | USD | 3.65 | 3.76 | 3.65 | 3.76 | 3.76 | +0.29 (+8.36%) | 32,900 |
2 Oct 2020 | USD | 3.4 | 3.47 | 3.4 | 3.47 | 3.47 | +0.02 (+0.58%) | 10,800 |
1 Oct 2020 | USD | 3.24 | 3.45 | 3.24 | 3.45 | 3.45 | +0.3 (+9.52%) | 16,500 |
30 Sep 2020 | USD | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | -0.04 (-1.25%) | 4,300 |
29 Sep 2020 | USD | 3.16 | 3.19 | 3.15 | 3.19 | 3.19 | +0.03 (+0.95%) | 14,400 |
28 Sep 2020 | USD | 3.2 | 3.3 | 3.14 | 3.16 | 3.16 | -0.03 (-0.94%) | 25,500 |
25 Sep 2020 | USD | 3.14 | 3.2 | 3.08 | 3.19 | 3.19 | +0.04 (+1.27%) | 20,900 |
24 Sep 2020 | USD | 3.2 | 3.22 | 3.13 | 3.15 | 3.15 | -0.05 (-1.56%) | 23,700 |
23 Sep 2020 | USD | 3.31 | 3.31 | 3.2 | 3.2 | 3.2 | -0.19 (-5.60%) | 34,600 |
22 Sep 2020 | USD | 3.31 | 3.39 | 3.31 | 3.39 | 3.39 | +0.08 (+2.42%) | 4,700 |
21 Sep 2020 | USD | 3.35 | 3.37 | 3.29 | 3.31 | 3.31 | -0.29 (-8.06%) | 11,400 |
18 Sep 2020 | USD | 3.31 | 3.6 | 3.31 | 3.6 | 3.6 | +0.17 (+4.96%) | 5,000 |
17 Sep 2020 | USD | 3.39 | 3.43 | 3.34 | 3.43 | 3.43 | +0.02 (+0.59%) | 4,400 |
16 Sep 2020 | USD | 3.33 | 3.43 | 3.32 | 3.41 | 3.41 | +0.18 (+5.57%) | 35,800 |
15 Sep 2020 | USD | 2.93 | 3.31 | 2.93 | 3.23 | 3.23 | +0.19 (+6.25%) | 20,900 |
14 Sep 2020 | USD | 3.05 | 3.1 | 3.04 | 3.04 | 3.04 | +0.03 (+1.00%) | 9,400 |
11 Sep 2020 | USD | 3.06 | 3.06 | 3 | 3.01 | 3.01 | -0.11 (-3.53%) | 11,700 |
10 Sep 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 3.09 | 3.16 | 3.09 | 3.12 | 3.12 | +0.03 (+0.97%) | 2,500 |
8 Sep 2020 | USD | 3.12 | 3.2 | 3.08 | 3.09 | 3.09 | -0.04 (-1.28%) | 5,800 |
4 Sep 2020 | USD | 3.18 | 3.18 | 3 | 3.13 | 3.13 | -0.02 (-0.63%) | 12,800 |
3 Sep 2020 | USD | 3.36 | 3.36 | 3.02 | 3.15 | 3.15 | -0.26 (-7.62%) | 38,100 |
2 Sep 2020 | USD | 3.43 | 3.43 | 3.4 | 3.41 | 3.41 | +0.04 (+1.19%) | 6,400 |
1 Sep 2020 | USD | 3.34 | 3.39 | 3.29 | 3.37 | 3.37 | +0.07 (+2.12%) | 55,200 |
31 Aug 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 3.32 | 3.32 | 3.29 | 3.3 | 3.3 | -0.01 (-0.30%) | 6,600 |
27 Aug 2020 | USD | 3.3 | 3.34 | 3.23 | 3.31 | 3.31 | +0.01 (+0.30%) | 20,400 |
26 Aug 2020 | USD | 3.28 | 3.31 | 3.26 | 3.3 | 3.3 | +0.06 (+1.85%) | 4,500 |