Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | +0.002 (+0.42%) | 0 |
28 Sep 2022 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 12,400 |
27 Sep 2022 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 45,400 |
26 Sep 2022 | USD | 0.4 | 0.41 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 42,100 |
23 Sep 2022 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 192,900 |
22 Sep 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 11,900 |
21 Sep 2022 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 23,100 |
20 Sep 2022 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 10,900 |
19 Sep 2022 | USD | 0.43 | 0.47 | 0.42 | 0.46 | 0.46 | +0.03 (+6.98%) | 16,600 |
16 Sep 2022 | USD | 0.48 | 0.48 | 0.43 | 0.43 | 0.43 | -0.06 (-12.24%) | 26,300 |
15 Sep 2022 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 41,500 |
14 Sep 2022 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 48,200 |
13 Sep 2022 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 15,800 |
12 Sep 2022 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 25,200 |
9 Sep 2022 | USD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 29,900 |
8 Sep 2022 | USD | 0.56 | 0.57 | 0.53 | 0.55 | 0.55 | -0.03 (-5.17%) | 27,300 |
7 Sep 2022 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 2,000 |
6 Sep 2022 | USD | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 14,700 |