Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.08 (-2.41%) | 2,900 |
24 Aug 2020 | USD | 3.4 | 3.4 | 3.32 | 3.32 | 3.32 | +0.02 (+0.61%) | 3,000 |
21 Aug 2020 | USD | 3.15 | 3.3 | 3.14 | 3.3 | 3.3 | +0.12 (+3.77%) | 4,100 |
20 Aug 2020 | USD | 3.17 | 3.2 | 3.14 | 3.18 | 3.18 | -0.07 (-2.15%) | 4,100 |
19 Aug 2020 | USD | 3.3 | 3.36 | 3.25 | 3.25 | 3.25 | -0.12 (-3.56%) | 9,400 |
18 Aug 2020 | USD | 3.44 | 3.44 | 3.3 | 3.37 | 3.37 | -0.02 (-0.59%) | 29,000 |
17 Aug 2020 | USD | 3.54 | 3.54 | 3.37 | 3.39 | 3.39 | -0.07 (-2.02%) | 30,100 |
14 Aug 2020 | USD | 3.55 | 3.56 | 3.46 | 3.46 | 3.46 | -0.12 (-3.35%) | 9,600 |
13 Aug 2020 | USD | 3.51 | 3.59 | 3.49 | 3.58 | 3.58 | +0.05 (+1.42%) | 14,600 |
12 Aug 2020 | USD | 3.62 | 3.64 | 3.5 | 3.53 | 3.53 | -0.09 (-2.49%) | 4,600 |
11 Aug 2020 | USD | 3.56 | 3.67 | 3.1 | 3.62 | 3.62 | -0.08 (-2.16%) | 64,600 |
10 Aug 2020 | USD | 3.69 | 3.73 | 3.68 | 3.7 | 3.7 | +0.01 (+0.27%) | 14,800 |
7 Aug 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.03 (+0.82%) | 200 |
6 Aug 2020 | USD | 3.66 | 3.66 | 3.62 | 3.66 | 3.66 | 0.0 (0.0%) | 9,300 |
5 Aug 2020 | USD | 3.56 | 3.67 | 3.56 | 3.66 | 3.66 | +0.17 (+4.87%) | 14,600 |
4 Aug 2020 | USD | 3.38 | 3.53 | 3.38 | 3.49 | 3.49 | +0.22 (+6.73%) | 48,900 |
3 Aug 2020 | USD | 3.3 | 3.41 | 3.27 | 3.27 | 3.27 | -0.05 (-1.51%) | 7,100 |
31 Jul 2020 | USD | 3.26 | 3.33 | 3.23 | 3.32 | 3.32 | +0.1 (+3.11%) | 13,800 |
30 Jul 2020 | USD | 3.21 | 3.22 | 3.18 | 3.22 | 3.22 | -0.04 (-1.23%) | 11,900 |
29 Jul 2020 | USD | 3.16 | 3.3 | 3.14 | 3.26 | 3.26 | +0.12 (+3.82%) | 20,000 |
28 Jul 2020 | USD | 3.17 | 3.17 | 3.13 | 3.14 | 3.14 | +0.02 (+0.64%) | 14,800 |
27 Jul 2020 | USD | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | +0.09 (+2.97%) | 1,300 |
24 Jul 2020 | USD | 3.04 | 3.05 | 3.02 | 3.03 | 3.03 | -0.05 (-1.62%) | 7,800 |
23 Jul 2020 | USD | 3.11 | 3.11 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 3,400 |
22 Jul 2020 | USD | 3.07 | 3.09 | 2.97 | 3.09 | 3.09 | -0.02 (-0.64%) | 7,000 |
21 Jul 2020 | USD | 3.13 | 3.13 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 3,600 |
20 Jul 2020 | USD | 3.15 | 3.15 | 3.09 | 3.12 | 3.12 | -0.05 (-1.58%) | 3,000 |
17 Jul 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 3.1 | 3.17 | 3.1 | 3.17 | 3.17 | +0.03 (+0.96%) | 1,600 |
15 Jul 2020 | USD | 3.2 | 3.2 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 21,700 |