Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 3.16 | 3.16 | 3.13 | 3.13 | 3.13 | -0.08 (-2.49%) | 3,300 |
13 Jul 2020 | USD | 3.28 | 3.28 | 3.2 | 3.21 | 3.21 | -0.03 (-0.93%) | 21,900 |
10 Jul 2020 | USD | 3.33 | 3.33 | 3.24 | 3.24 | 3.24 | -0.05 (-1.52%) | 12,200 |
9 Jul 2020 | USD | 3.36 | 3.36 | 3.28 | 3.29 | 3.29 | +0.07 (+2.17%) | 33,700 |
8 Jul 2020 | USD | 3.36 | 3.36 | 3.17 | 3.22 | 3.22 | -0.11 (-3.30%) | 40,200 |
7 Jul 2020 | USD | 3.16 | 3.39 | 3.16 | 3.33 | 3.33 | -0.06 (-1.77%) | 5,500 |
6 Jul 2020 | USD | 3.3 | 3.44 | 3.29 | 3.39 | 3.39 | +0.22 (+6.94%) | 17,400 |
2 Jul 2020 | USD | 3.13 | 3.17 | 3.1 | 3.17 | 3.17 | +0.07 (+2.26%) | 14,600 |
1 Jul 2020 | USD | 3.06 | 3.25 | 3.05 | 3.1 | 3.1 | +0.08 (+2.65%) | 2,900 |
30 Jun 2020 | USD | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.18 (+6.34%) | 5,100 |
29 Jun 2020 | USD | 2.9 | 2.92 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 17,700 |
26 Jun 2020 | USD | 2.98 | 2.98 | 2.89 | 2.89 | 2.89 | -0.08 (-2.69%) | 8,500 |
25 Jun 2020 | USD | 3.15 | 3.15 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 5,300 |
24 Jun 2020 | USD | 3.08 | 3.1 | 2.93 | 3 | 3 | -0.05 (-1.64%) | 23,300 |
23 Jun 2020 | USD | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | +0.07 (+2.35%) | 2,000 |
22 Jun 2020 | USD | 2.89 | 2.98 | 2.81 | 2.98 | 2.98 | +0.22 (+7.97%) | 44,900 |
19 Jun 2020 | USD | 2.81 | 2.81 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 7,500 |
18 Jun 2020 | USD | 2.78 | 2.79 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,500 |
17 Jun 2020 | USD | 2.8353 | 2.85 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 20,884 |
16 Jun 2020 | USD | 2.88 | 2.88 | 2.81 | 2.83 | 2.83 | +0.08 (+2.91%) | 2,000 |
15 Jun 2020 | USD | 2.7 | 2.78 | 2.67 | 2.75 | 2.75 | -0.04 (-1.43%) | 2,500 |
12 Jun 2020 | USD | 2.78 | 2.79 | 2.72 | 2.79 | 2.79 | +0.09 (+3.33%) | 12,400 |
11 Jun 2020 | USD | 2.87 | 2.87 | 2.69 | 2.7 | 2.7 | -0.29 (-9.70%) | 23,400 |
10 Jun 2020 | USD | 3 | 3 | 2.99 | 2.99 | 2.99 | +0.05 (+1.70%) | 2,300 |
9 Jun 2020 | USD | 2.92 | 2.95 | 2.9 | 2.94 | 2.94 | +0.02 (+0.68%) | 16,300 |
8 Jun 2020 | USD | 2.9 | 2.97 | 2.9 | 2.92 | 2.92 | +0.06 (+2.10%) | 16,100 |
5 Jun 2020 | USD | 2.83 | 2.95 | 2.81 | 2.86 | 2.86 | -0.03 (-1.04%) | 35,400 |
4 Jun 2020 | USD | 2.93 | 2.96 | 2.83 | 2.89 | 2.89 | -0.09 (-3.02%) | 16,900 |
3 Jun 2020 | USD | 3.09 | 3.09 | 2.97 | 2.98 | 2.98 | -0.06 (-1.97%) | 14,200 |
2 Jun 2020 | USD | 3.18 | 3.18 | 2.99 | 3.04 | 3.04 | -0.09 (-2.88%) | 19,000 |