Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 2.99 | 3.2 | 2.97 | 3.13 | 3.13 | +0.28 (+9.82%) | 24,600 |
29 May 2020 | USD | 2.8 | 2.91 | 2.8 | 2.85 | 2.85 | +0.09 (+3.26%) | 4,500 |
28 May 2020 | USD | 2.78 | 2.81 | 2.76 | 2.76 | 2.76 | +0.04 (+1.47%) | 13,200 |
27 May 2020 | USD | 2.64 | 2.77 | 2.58 | 2.72 | 2.72 | -0.05 (-1.81%) | 20,300 |
26 May 2020 | USD | 2.82 | 2.9 | 2.75 | 2.77 | 2.77 | +0.39 (+16.39%) | 38,900 |
22 May 2020 | USD | 2.3749 | 2.38 | 2.37 | 2.38 | 2.38 | -0.03 (-1.24%) | 1,300 |
21 May 2020 | USD | 2.34 | 2.43 | 2.34 | 2.41 | 2.41 | -0.04 (-1.63%) | 2,000 |
20 May 2020 | USD | 2.42 | 2.45 | 2.34 | 2.45 | 2.45 | +0.09 (+3.81%) | 26,300 |
19 May 2020 | USD | 2.32 | 2.41 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 9,200 |
18 May 2020 | USD | 2.33 | 2.33 | 2.27 | 2.32 | 2.32 | +0.05 (+2.20%) | 5,900 |
15 May 2020 | USD | 2.35 | 2.35 | 2.23 | 2.27 | 2.27 | -0.05 (-2.16%) | 5,400 |
14 May 2020 | USD | 2.16 | 2.35 | 2.16 | 2.32 | 2.32 | +0.1 (+4.50%) | 19,500 |
13 May 2020 | USD | 2.33 | 2.34 | 2.19 | 2.22 | 2.22 | +0.01 (+0.45%) | 8,000 |
12 May 2020 | USD | 2.4 | 2.42 | 2.21 | 2.21 | 2.21 | -0.17 (-7.14%) | 13,700 |
11 May 2020 | USD | 2.35 | 2.42 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 9,300 |
8 May 2020 | USD | 2.41 | 2.41 | 2.37 | 2.37 | 2.37 | +0.03 (+1.28%) | 2,300 |
7 May 2020 | USD | 2.44 | 2.44 | 2.31 | 2.34 | 2.34 | -0.05 (-2.09%) | 9,100 |
6 May 2020 | USD | 2.42 | 2.46 | 2.35 | 2.39 | 2.39 | -0.02 (-0.83%) | 9,300 |
5 May 2020 | USD | 2.46 | 2.46 | 2.41 | 2.41 | 2.41 | +0.02 (+0.84%) | 7,400 |
4 May 2020 | USD | 2.32 | 2.39 | 2.32 | 2.39 | 2.39 | +0.04 (+1.70%) | 6,300 |
1 May 2020 | USD | 2.4227 | 2.447 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 12,312 |
30 Apr 2020 | USD | 2.65 | 2.65 | 2.48 | 2.6 | 2.6 | -0.01 (-0.38%) | 14,100 |
29 Apr 2020 | USD | 2.54 | 2.68 | 2.54 | 2.61 | 2.61 | +0.07 (+2.76%) | 18,300 |
28 Apr 2020 | USD | 2.48 | 2.57 | 2.48 | 2.54 | 2.54 | +0.11 (+4.53%) | 9,000 |
27 Apr 2020 | USD | 2.34 | 2.43 | 2.32 | 2.43 | 2.43 | +0.13 (+5.65%) | 17,700 |
24 Apr 2020 | USD | 2.28 | 2.31 | 2.26 | 2.3 | 2.3 | -0.03 (-1.29%) | 12,400 |
23 Apr 2020 | USD | 2.41 | 2.41 | 2.29 | 2.33 | 2.33 | -0.07 (-2.92%) | 15,200 |
22 Apr 2020 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.11 (+4.80%) | 2,400 |
21 Apr 2020 | USD | 2.43 | 2.43 | 2.19 | 2.29 | 2.29 | -0.14 (-5.76%) | 15,300 |
20 Apr 2020 | USD | 2.5 | 2.55 | 2.41 | 2.43 | 2.43 | -0.153 (-5.92%) | 15,500 |