| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 2.62 | 2.623 | 2.503 | 2.583 | 2.583 | -0.012 (-0.46%) | 17,114 |
| 16 Apr 2020 | USD | 2.38 | 2.595 | 2.38 | 2.595 | 2.595 | +0.235 (+9.96%) | 24,448 |
| 15 Apr 2020 | USD | 2.2308 | 2.3877 | 2.2308 | 2.36 | 2.36 | +0.07 (+3.06%) | 24,489 |
| 14 Apr 2020 | USD | 2.1636 | 2.33 | 2.1636 | 2.29 | 2.29 | +0.182 (+8.63%) | 16,595 |
| 13 Apr 2020 | USD | 2.06 | 2.11 | 2.05 | 2.108 | 2.108 | +0.058 (+2.80%) | 15,825 |
| 9 Apr 2020 | USD | 2.0869 | 2.0869 | 2.0445 | 2.0505 | 2.0505 | +0.015 (+0.76%) | 12,777 |
| 8 Apr 2020 | USD | 2.001 | 2.035 | 1.9538 | 2.035 | 2.035 | +0.044 (+2.19%) | 4,348 |
| 7 Apr 2020 | USD | 2.01 | 2.0933 | 1.95 | 1.9914 | 1.9914 | +0.051 (+2.62%) | 12,379 |
| 6 Apr 2020 | USD | 1.98 | 2.02 | 1.92 | 1.9405 | 1.9405 | +0.15 (+8.41%) | 7,981 |
| 3 Apr 2020 | USD | 1.94 | 1.94 | 1.79 | 1.79 | 1.79 | -0.07 (-3.76%) | 10,352 |
| 2 Apr 2020 | USD | 1.88 | 1.93 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 12,838 |
| 1 Apr 2020 | USD | 1.95 | 1.95 | 1.7869 | 1.83 | 1.83 | -0.177 (-8.81%) | 6,713 |
| 31 Mar 2020 | USD | 1.9478 | 2.061 | 1.9268 | 2.0068 | 2.0068 | +0.067 (+3.44%) | 37,193 |
| 30 Mar 2020 | USD | 1.9 | 2.016 | 1.896 | 1.94 | 1.94 | +0.12 (+6.59%) | 3,220 |
| 27 Mar 2020 | USD | 1.75 | 1.89 | 1.6474 | 1.82 | 1.82 | -0.106 (-5.50%) | 77,130 |
| 26 Mar 2020 | USD | 1.82 | 2.11 | 1.82 | 1.9259 | 1.9259 | +0.199 (+11.49%) | 90,771 |
| 25 Mar 2020 | USD | 1.5233 | 1.73 | 1.483 | 1.7274 | 1.7274 | +0.317 (+22.51%) | 50,966 |
| 24 Mar 2020 | USD | 1.43 | 1.49 | 1.41 | 1.41 | 1.41 | +0.043 (+3.16%) | 13,994 |
| 23 Mar 2020 | USD | 1.42 | 1.42 | 1.35 | 1.3668 | 1.3668 | -0.093 (-6.38%) | 6,800 |
| 20 Mar 2020 | USD | 1.67 | 1.67 | 1.4493 | 1.46 | 1.46 | -0.065 (-4.27%) | 13,253 |
| 19 Mar 2020 | USD | 1.36 | 1.53 | 1.36 | 1.5251 | 1.5251 | +0.152 (+11.09%) | 17,634 |
| 18 Mar 2020 | USD | 1.5257 | 1.55 | 1.3 | 1.3729 | 1.3729 | -0.187 (-11.99%) | 13,956 |
| 17 Mar 2020 | USD | 1.4995 | 1.611 | 1.41 | 1.56 | 1.56 | +0.066 (+4.43%) | 16,455 |
| 16 Mar 2020 | USD | 1.35 | 1.6551 | 1.2749 | 1.4938 | 1.4938 | -0.026 (-1.72%) | 17,955 |
| 13 Mar 2020 | USD | 1.6932 | 1.6932 | 1.45 | 1.52 | 1.52 | -0.07 (-4.40%) | 72,310 |
| 12 Mar 2020 | USD | 1.77 | 1.77 | 1.4476 | 1.59 | 1.59 | -0.299 (-15.83%) | 213,861 |
| 11 Mar 2020 | USD | 2.1281 | 2.16 | 1.8818 | 1.8891 | 1.8891 | -0.206 (-9.83%) | 23,527 |
| 10 Mar 2020 | USD | 2.2 | 2.2 | 2.01 | 2.0951 | 2.0951 | +0.065 (+3.21%) | 12,961 |
| 9 Mar 2020 | USD | 2.35 | 2.3965 | 1.93 | 2.03 | 2.03 | -0.377 (-15.67%) | 35,859 |
| 6 Mar 2020 | USD | 2.34 | 2.43 | 2.34 | 2.4073 | 2.4073 | -0.133 (-5.22%) | 9,240 |
