| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 2.55 | 2.62 | 2.5388 | 2.54 | 2.54 | -0.13 (-4.87%) | 10,007 |
| 4 Mar 2020 | USD | 2.786 | 2.786 | 2.565 | 2.67 | 2.67 | +0.128 (+5.01%) | 22,262 |
| 3 Mar 2020 | USD | 2.67 | 2.75 | 2.52 | 2.5425 | 2.5425 | -0.077 (-2.96%) | 19,596 |
| 2 Mar 2020 | USD | 2.4019 | 2.62 | 2.31 | 2.62 | 2.62 | +0.36 (+15.93%) | 73,934 |
| 28 Feb 2020 | USD | 2.3 | 2.3 | 2.15 | 2.26 | 2.26 | -0.04 (-1.74%) | 19,035 |
| 27 Feb 2020 | USD | 2.546 | 2.546 | 2.3 | 2.3 | 2.3 | -0.441 (-16.09%) | 29,066 |
| 26 Feb 2020 | USD | 2.5248 | 2.85 | 2.48 | 2.7409 | 2.7409 | +0.131 (+5.02%) | 63,915 |
| 25 Feb 2020 | USD | 3.0286 | 3.0286 | 2.48 | 2.61 | 2.61 | -0.38 (-12.71%) | 58,933 |
| 24 Feb 2020 | USD | 3.0001 | 3.0495 | 2.8069 | 2.99 | 2.99 | -0.396 (-11.68%) | 44,480 |
| 21 Feb 2020 | USD | 3.4316 | 3.44 | 3.34 | 3.3856 | 3.3856 | +0.026 (+0.79%) | 8,315 |
| 20 Feb 2020 | USD | 3.4232 | 3.467 | 3.32 | 3.3592 | 3.3592 | -0.065 (-1.90%) | 18,135 |
| 19 Feb 2020 | USD | 3.25 | 3.502 | 3.25 | 3.4244 | 3.4244 | +0.294 (+9.41%) | 53,119 |
| 18 Feb 2020 | USD | 3.01 | 3.21 | 3.01 | 3.13 | 3.13 | +0.16 (+5.39%) | 17,103 |
| 14 Feb 2020 | USD | 3.02 | 3.0988 | 2.94 | 2.97 | 2.97 | -0.043 (-1.43%) | 13,748 |
| 13 Feb 2020 | USD | 3.0829 | 3.09 | 2.78 | 3.0132 | 3.0132 | -0.072 (-2.34%) | 13,344 |
| 12 Feb 2020 | USD | 3.035 | 3.1633 | 3.0131 | 3.0854 | 3.0854 | +0.185 (+6.39%) | 68,519 |
| 11 Feb 2020 | USD | 2.8 | 2.9001 | 2.763 | 2.9001 | 2.9001 | +0.223 (+8.34%) | 49,200 |
| 10 Feb 2020 | USD | 2.55 | 2.7 | 2.55 | 2.6769 | 2.6769 | +0.154 (+6.09%) | 20,012 |
| 7 Feb 2020 | USD | 2.49 | 2.5232 | 2.4499 | 2.5232 | 2.5232 | +0.03 (+1.21%) | 8,582 |
| 6 Feb 2020 | USD | 2.616 | 2.616 | 2.43 | 2.4931 | 2.4931 | -0.06 (-2.35%) | 8,607 |
| 5 Feb 2020 | USD | 2.55 | 2.6 | 2.54 | 2.5532 | 2.5532 | +0.063 (+2.54%) | 23,296 |
| 4 Feb 2020 | USD | 2.46 | 2.55 | 2.46 | 2.49 | 2.49 | +0.13 (+5.51%) | 66,627 |
| 3 Feb 2020 | USD | 2.21 | 2.36 | 2.21 | 2.36 | 2.36 | +0.102 (+4.52%) | 3,919 |
| 31 Jan 2020 | USD | 2.34 | 2.34 | 2.15 | 2.258 | 2.258 | -0.072 (-3.09%) | 19,887 |
| 30 Jan 2020 | USD | 2.465 | 2.477 | 2.325 | 2.33 | 2.33 | -0.13 (-5.28%) | 32,534 |
| 29 Jan 2020 | USD | 2.45 | 2.46 | 2.392 | 2.46 | 2.46 | +0.054 (+2.25%) | 67,200 |
| 28 Jan 2020 | USD | 2.2932 | 2.4058 | 2.2932 | 2.4058 | 2.4058 | +0.207 (+9.41%) | 17,476 |
| 27 Jan 2020 | USD | 2.25 | 2.25 | 2.1843 | 2.1988 | 2.1988 | -0.051 (-2.28%) | 28,560 |
| 24 Jan 2020 | USD | 2.25 | 2.26 | 2.2481 | 2.25 | 2.25 | +0.03 (+1.35%) | 1,703 |
| 23 Jan 2020 | USD | 2.25 | 2.2577 | 2.2 | 2.2201 | 2.2201 | -0.048 (-2.11%) | 7,541 |
