Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.3 | 1.308 | 1.2995 | 1.3 | 1.3 | +0.16 (+14.03%) | 15,050 |
24 Oct 2019 | USD | 1.1401 | 1.1401 | 1.1401 | 1.1401 | 1.1401 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.1401 | 1.1401 | 1.1401 | 1.1401 | 1.1401 | -0.06 (-4.99%) | 3,800 |
22 Oct 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 4,200 |
17 Oct 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.116 (+10.24%) | 1,130 |
16 Oct 2019 | USD | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.575 | 1.575 | 1.1339 | 1.1339 | 1.1339 | -0.106 (-8.56%) | 2,598 |
1 Oct 2019 | USD | 1.2432 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 7,000 |
30 Sep 2019 | USD | 1.2262 | 1.25 | 1.2262 | 1.25 | 1.25 | +0.057 (+4.73%) | 17,900 |
27 Sep 2019 | USD | 1.186 | 1.1935 | 1.186 | 1.1935 | 1.1935 | -0.076 (-6.01%) | 4,100 |
26 Sep 2019 | USD | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | +0.011 (+0.84%) | 1,000 |
20 Sep 2019 | USD | 1.2592 | 1.2592 | 1.2592 | 1.2592 | 1.2592 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 1.2592 | 1.2592 | 1.2592 | 1.2592 | 1.2592 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 1.2592 | 1.2592 | 1.2592 | 1.2592 | 1.2592 | +0.133 (+11.79%) | 2,000 |
17 Sep 2019 | USD | 1.1264 | 1.1264 | 1.1264 | 1.1264 | 1.1264 | 0.0 (0.0%) | 0 |