Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 1.1264 | 1.1264 | 1.1264 | 1.1264 | 1.1264 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 1.1264 | 1.1264 | 1.1264 | 1.1264 | 1.1264 | +0.026 (+2.40%) | 4,000 |
12 Sep 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.053 (+5.06%) | 100 |
10 Sep 2019 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | -0.013 (-1.23%) | 100 |
9 Sep 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 100 |
6 Sep 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,000 |
5 Sep 2019 | USD | 1.02 | 2 | 1.02 | 1.02 | 1.02 | -0.018 (-1.73%) | 200 |
4 Sep 2019 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | +0.026 (+2.57%) | 100 |
3 Sep 2019 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.042 (+4.33%) | 100 |
28 Aug 2019 | USD | 0.9749 | 0.9749 | 0.9533 | 0.97 | 0.97 | -0.145 (-13.04%) | 3,100 |
27 Aug 2019 | USD | 1.1155 | 1.1155 | 1.1155 | 1.1155 | 1.1155 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 1.09 | 1.1155 | 1.09 | 1.1155 | 1.1155 | -0.01 (-0.86%) | 500 |
23 Aug 2019 | USD | 1.1252 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 1.1252 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 1.1252 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | +0.035 (+3.24%) | 1,000 |
20 Aug 2019 | USD | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | -0.067 (-5.80%) | 2,000 |
16 Aug 2019 | USD | 1.156 | 1.16 | 1.155 | 1.157 | 1.157 | +0.007 (+0.61%) | 22,500 |
15 Aug 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.086 (-6.93%) | 300 |
14 Aug 2019 | USD | 1.2356 | 1.2356 | 1.2356 | 1.2356 | 1.2356 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 1.2383 | 1.259 | 1.2356 | 1.2356 | 1.2356 | -0.021 (-1.70%) | 14,200 |
12 Aug 2019 | USD | 1.257 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 1.28 | 1.28 | 1.257 | 1.257 | 1.257 | -0.043 (-3.31%) | 1,250 |
8 Aug 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.23%) | 500 |
6 Aug 2019 | USD | 1.313 | 1.3361 | 1.313 | 1.3297 | 1.3297 | +0.06 (+4.70%) | 4,050 |