Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,800 |
31 Jul 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.017 (+1.35%) | 380 |
26 Jul 2019 | USD | 1.218 | 1.263 | 1.218 | 1.263 | 1.263 | +0.054 (+4.45%) | 600 |
25 Jul 2019 | USD | 1.2092 | 1.2092 | 1.2092 | 1.2092 | 1.2092 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 1.2092 | 1.2092 | 1.2092 | 1.2092 | 1.2092 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 1.2092 | 1.2092 | 1.2092 | 1.2092 | 1.2092 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 1.2092 | 1.2092 | 1.2092 | 1.2092 | 1.2092 | +0.089 (+7.92%) | 500 |
19 Jul 2019 | USD | 1.1205 | 1.1205 | 1.1205 | 1.1205 | 1.1205 | -0.017 (-1.45%) | 1,700 |
18 Jul 2019 | USD | 1.137 | 1.137 | 1.137 | 1.137 | 1.137 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 1.137 | 1.137 | 1.137 | 1.137 | 1.137 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 1.137 | 1.137 | 1.137 | 1.137 | 1.137 | -0.023 (-1.98%) | 2,000 |
15 Jul 2019 | USD | 1.194 | 1.194 | 1.16 | 1.16 | 1.16 | -0.026 (-2.23%) | 7,141 |
12 Jul 2019 | USD | 1.1865 | 1.1865 | 1.1865 | 1.1865 | 1.1865 | -0.026 (-2.12%) | 200 |
11 Jul 2019 | USD | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | -0.001 (-0.07%) | 1,000 |
10 Jul 2019 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | +0.025 (+2.10%) | 1,000 |
9 Jul 2019 | USD | 1.1881 | 1.1881 | 1.1881 | 1.1881 | 1.1881 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 1.1881 | 1.1881 | 1.1881 | 1.1881 | 1.1881 | -0.015 (-1.28%) | 300 |
5 Jul 2019 | USD | 1.195 | 1.2035 | 1.195 | 1.2035 | 1.2035 | -0.002 (-0.16%) | 1,600 |
4 Jul 2019 | USD | 1.2054 | 1.2054 | 1.2054 | 1.2054 | 1.2054 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.2054 | 1.2054 | 1.2054 | 1.2054 | 1.2054 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 1.199 | 1.2054 | 1.199 | 1.2054 | 1.2054 | +0.017 (+1.46%) | 650 |
1 Jul 2019 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 1.196 | 1.196 | 1.188 | 1.188 | 1.188 | -0.019 (-1.61%) | 13,290 |
27 Jun 2019 | USD | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | +0.005 (+0.46%) | 2,500 |
25 Jun 2019 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | -0.057 (-4.52%) | 200 |