Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 1.2589 | 1.2589 | 1.2589 | 1.2589 | 1.2589 | +0.003 (+0.21%) | 100 |
21 Jun 2019 | USD | 1.259 | 1.259 | 1.2563 | 1.2563 | 1.2563 | +0.013 (+1.07%) | 915 |
20 Jun 2019 | USD | 1.264 | 1.269 | 1.241 | 1.243 | 1.243 | +0.012 (+0.97%) | 10,600 |
19 Jun 2019 | USD | 1.293 | 1.293 | 1.231 | 1.231 | 1.231 | -0.082 (-6.27%) | 10,773 |
18 Jun 2019 | USD | 1.3133 | 1.3133 | 1.3133 | 1.3133 | 1.3133 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 1.2244 | 1.3133 | 1.22 | 1.3133 | 1.3133 | +0.133 (+11.29%) | 20,303 |
14 Jun 2019 | USD | 1.199 | 1.199 | 1.1476 | 1.1801 | 1.1801 | +0.122 (+11.54%) | 2,607 |
13 Jun 2019 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 1.07 | 1.07 | 1.058 | 1.058 | 1.058 | -0.121 (-10.26%) | 22,000 |
11 Jun 2019 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | -0.016 (-1.34%) | 450 |
7 Jun 2019 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | -0.022 (-1.81%) | 7,000 |
6 Jun 2019 | USD | 1.2357 | 1.2357 | 1.217 | 1.217 | 1.217 | -0.041 (-3.26%) | 3,600 |
5 Jun 2019 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 1.24 | 1.292 | 1.24 | 1.258 | 1.258 | +0.048 (+3.97%) | 1,800 |
3 Jun 2019 | USD | 1.1682 | 1.21 | 1.1682 | 1.21 | 1.21 | +0.021 (+1.72%) | 7,500 |
31 May 2019 | USD | 1.1895 | 1.1895 | 1.1895 | 1.1895 | 1.1895 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 1.16 | 1.1895 | 1.16 | 1.1895 | 1.1895 | +0.057 (+4.99%) | 7,650 |
29 May 2019 | USD | 1.1582 | 1.1582 | 1.133 | 1.133 | 1.133 | -0.056 (-4.70%) | 1,450 |
28 May 2019 | USD | 1.347 | 1.3488 | 1.1815 | 1.1889 | 1.1889 | -0.035 (-2.87%) | 40,800 |
27 May 2019 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.23 | 1.26 | 1.224 | 1.224 | 1.224 | +0.046 (+3.90%) | 17,400 |
23 May 2019 | USD | 1.177 | 1.178 | 1.177 | 1.178 | 1.178 | -0.055 (-4.45%) | 585 |
22 May 2019 | USD | 1.1522 | 1.2328 | 1.1522 | 1.2328 | 1.2328 | +0.139 (+12.75%) | 875 |
21 May 2019 | USD | 1.107 | 1.1556 | 1.0934 | 1.0934 | 1.0934 | +0.065 (+6.36%) | 10,270 |
20 May 2019 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.0457 | 1.0699 | 1.02 | 1.028 | 1.028 | -0.003 (-0.33%) | 67,670 |
16 May 2019 | USD | 1.0313 | 1.052 | 1.0313 | 1.0314 | 1.0314 | -0.015 (-1.45%) | 20,085 |
15 May 2019 | USD | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 1.0236 | 1.0466 | 1.0236 | 1.0466 | 1.0466 | +0.049 (+4.87%) | 12,010 |