Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 1.017 | 1.02 | 0.998 | 0.998 | 0.998 | +0.004 (+0.37%) | 22,300 |
10 May 2019 | USD | 0.9943 | 0.9943 | 0.9943 | 0.9943 | 0.9943 | -0.018 (-1.82%) | 3,000 |
9 May 2019 | USD | 1.0274 | 1.0274 | 1.0125 | 1.0127 | 1.0127 | +0.003 (+0.27%) | 4,300 |
8 May 2019 | USD | 0.9993 | 1.01 | 0.9993 | 1.01 | 1.01 | -0.054 (-5.12%) | 2,085 |
7 May 2019 | USD | 1.049 | 1.0645 | 1.0348 | 1.0645 | 1.0645 | -0.066 (-5.80%) | 4,989 |
6 May 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1.101 | 1.13 | 1.1 | 1.13 | 1.13 | +0.051 (+4.74%) | 22,100 |
1 May 2019 | USD | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | +0.072 (+7.11%) | 100 |
30 Apr 2019 | USD | 1.0073 | 1.0073 | 1.0073 | 1.0073 | 1.0073 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.954 | 1.0073 | 0.954 | 1.0073 | 1.0073 | -0.034 (-3.25%) | 3,800 |
26 Apr 2019 | USD | 1.0411 | 1.0411 | 1.0411 | 1.0411 | 1.0411 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 1.0699 | 1.0699 | 1.0411 | 1.0411 | 1.0411 | -0.026 (-2.42%) | 11,675 |
24 Apr 2019 | USD | 1.0669 | 1.0669 | 1.0669 | 1.0669 | 1.0669 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.0669 | 1.0669 | 1.0669 | 1.0669 | 1.0669 | -0.003 (-0.29%) | 3,000 |
22 Apr 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.0799 | 1.0799 | 1.07 | 1.07 | 1.07 | -0.028 (-2.59%) | 2,639 |
17 Apr 2019 | USD | 1.1237 | 1.1377 | 1.0931 | 1.0984 | 1.0984 | -0.006 (-0.59%) | 31,500 |
16 Apr 2019 | USD | 1.097 | 1.1049 | 1.097 | 1.1049 | 1.1049 | -0.02 (-1.77%) | 4,005 |
15 Apr 2019 | USD | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 1.1248 | +0.048 (+4.48%) | 100 |
12 Apr 2019 | USD | 1.0093 | 1.1139 | 1.0093 | 1.0766 | 1.0766 | +0.056 (+5.48%) | 6,535 |
11 Apr 2019 | USD | 1.0208 | 1.0208 | 1.02 | 1.0207 | 1.0207 | -0.048 (-4.53%) | 4,440 |
10 Apr 2019 | USD | 1.0683 | 1.0691 | 1.068 | 1.0691 | 1.0691 | -0.037 (-3.35%) | 1,900 |
9 Apr 2019 | USD | 1.0987 | 1.1062 | 1.0987 | 1.1062 | 1.1062 | -0.01 (-0.87%) | 2,000 |
8 Apr 2019 | USD | 1.12 | 1.12 | 1.0933 | 1.1159 | 1.1159 | -0.009 (-0.76%) | 2,900 |
5 Apr 2019 | USD | 1.11 | 1.1317 | 1.11 | 1.1244 | 1.1244 | +0.012 (+1.12%) | 6,200 |
4 Apr 2019 | USD | 1.1125 | 1.119 | 1.112 | 1.112 | 1.112 | -0.023 (-2.01%) | 1,600 |
3 Apr 2019 | USD | 1.1293 | 1.137 | 1.1293 | 1.1348 | 1.1348 | +0.037 (+3.35%) | 3,250 |
2 Apr 2019 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | +0.008 (+0.72%) | 100 |