Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 1.09 | 1.097 | 1.09 | 1.0901 | 1.0901 | -0.006 (-0.54%) | 13,850 |
29 Mar 2019 | USD | 1.12 | 1.125 | 1.088 | 1.096 | 1.096 | -0.023 (-2.06%) | 18,200 |
28 Mar 2019 | USD | 1.0684 | 1.119 | 1.0684 | 1.119 | 1.119 | +0.049 (+4.53%) | 1,150 |
27 Mar 2019 | USD | 1.0602 | 1.0774 | 1.031 | 1.0705 | 1.0705 | +0.001 (+0.13%) | 6,115 |
26 Mar 2019 | USD | 1.0196 | 1.07 | 1.0196 | 1.0691 | 1.0691 | -0.011 (-1.01%) | 18,300 |
25 Mar 2019 | USD | 1.0729 | 1.08 | 1.058 | 1.08 | 1.08 | -0.027 (-2.41%) | 4,490 |
22 Mar 2019 | USD | 1.093 | 1.1067 | 1.093 | 1.1067 | 1.1067 | -0.088 (-7.39%) | 5,500 |
21 Mar 2019 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | +0.016 (+1.33%) | 1,000 |
20 Mar 2019 | USD | 1.1998 | 1.2073 | 1.1793 | 1.1793 | 1.1793 | +0.019 (+1.66%) | 6,125 |
19 Mar 2019 | USD | 1.1273 | 1.16 | 1.1273 | 1.16 | 1.16 | +0.06 (+5.45%) | 15,850 |
18 Mar 2019 | USD | 1.001 | 1.1 | 0.997 | 1.1 | 1.1 | +0.109 (+11.00%) | 18,960 |
15 Mar 2019 | USD | 0.97 | 0.9933 | 0.953 | 0.991 | 0.991 | +0.02 (+2.10%) | 18,100 |
14 Mar 2019 | USD | 0.95 | 0.974 | 0.949 | 0.9706 | 0.9706 | +0.005 (+0.56%) | 16,500 |
13 Mar 2019 | USD | 0.967 | 0.9729 | 0.9277 | 0.9652 | 0.9652 | -0.011 (-1.11%) | 45,550 |
12 Mar 2019 | USD | 1 | 1 | 0.976 | 0.976 | 0.976 | -0.018 (-1.81%) | 33,900 |
11 Mar 2019 | USD | 1.002 | 1.002 | 0.968 | 0.994 | 0.994 | +0.02 (+2.05%) | 61,350 |
8 Mar 2019 | USD | 0.9404 | 0.974 | 0.9404 | 0.974 | 0.974 | +0.107 (+12.34%) | 14,470 |
7 Mar 2019 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.874 | 0.874 | 0.867 | 0.867 | 0.867 | +0.057 (+7.04%) | 3,000 |
28 Feb 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.006 (-0.80%) | 500 |
26 Feb 2019 | USD | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.8197 | 0.8197 | 0.8165 | 0.8165 | 0.8165 | -0.067 (-7.63%) | 800 |
21 Feb 2019 | USD | 0.8839 | 0.8839 | 0.8839 | 0.8839 | 0.8839 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.8839 | 0.8839 | 0.8839 | 0.8839 | 0.8839 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.874 | 0.8839 | 0.874 | 0.8839 | 0.8839 | +0.251 (+39.55%) | 11,480 |