Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | +0.059 (+10.29%) | 3,000 |
6 Feb 2019 | USD | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.577 | 0.577 | 0.5743 | 0.5743 | 0.5743 | -0.007 (-1.15%) | 3,000 |
4 Feb 2019 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | -0.009 (-1.53%) | 15,000 |
1 Feb 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.007 (+1.20%) | 1,500 |
28 Jan 2019 | USD | 0.582 | 0.5835 | 0.582 | 0.583 | 0.583 | -0.003 (-0.51%) | 33,500 |
25 Jan 2019 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | -0.001 (-0.17%) | 3,000 |
24 Jan 2019 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | +0.035 (+6.26%) | 1,000 |
21 Jan 2019 | USD | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.548 | 0.5524 | 0.548 | 0.5524 | 0.5524 | +0.032 (+6.23%) | 43,100 |
17 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 100 |
8 Jan 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |