Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.019 (+3.68%) | 4,000 |
4 Jan 2019 | USD | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | -0.006 (-1.12%) | 0 |
24 Dec 2018 | USD | 0.51 | 0.517 | 0.51 | 0.517 | 0.517 | +0.006 (+1.13%) | 2,300 |
21 Dec 2018 | USD | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | +0.005 (+1.07%) | 1,500 |
20 Dec 2018 | USD | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.5148 | 0.5176 | 0.5056 | 0.5058 | 0.5058 | -0.038 (-7.02%) | 46,200 |
18 Dec 2018 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | -0.006 (-1.09%) | 800 |
11 Dec 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.5469 | 0.55 | 0.5468 | 0.55 | 0.55 | +0.027 (+5.16%) | 3,000 |
7 Dec 2018 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.5234 | 0.5234 | 0.523 | 0.523 | 0.523 | -0.028 (-5.12%) | 11,100 |
3 Dec 2018 | USD | 0.5512 | 0.5512 | 0.5512 | 0.5512 | 0.5512 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.5315 | 0.5589 | 0.5315 | 0.5512 | 0.5512 | +0.044 (+8.72%) | 22,580 |
29 Nov 2018 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | +0.006 (+1.20%) | 500 |
27 Nov 2018 | USD | 0.4991 | 0.501 | 0.4991 | 0.501 | 0.501 | -0.026 (-4.93%) | 8,000 |
26 Nov 2018 | USD | 0.535 | 0.535 | 0.527 | 0.527 | 0.527 | -0.02 (-3.69%) | 1,400 |
23 Nov 2018 | USD | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.0 (0.0%) | 0 |