Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | -0.005 (-0.87%) | 350 |
19 Nov 2018 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | -0.002 (-0.38%) | 1,100 |
14 Nov 2018 | USD | 0.5543 | 0.571 | 0.5541 | 0.5541 | 0.5541 | -0.001 (-0.16%) | 10,830 |
13 Nov 2018 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 22,121 |
12 Nov 2018 | USD | 0.5718 | 0.5718 | 0.565 | 0.565 | 0.565 | +0.033 (+6.20%) | 46,300 |
9 Nov 2018 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.543 | 0.543 | 0.532 | 0.532 | 0.532 | +0.012 (+2.31%) | 28,400 |
5 Nov 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.011 (-2.07%) | 2,750 |
1 Nov 2018 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.535 | 0.535 | 0.52 | 0.531 | 0.531 | -0.004 (-0.77%) | 27,000 |
30 Oct 2018 | USD | 0.52 | 0.5351 | 0.52 | 0.5351 | 0.5351 | -0.019 (-3.41%) | 27,000 |
29 Oct 2018 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | +0.025 (+4.69%) | 900 |
24 Oct 2018 | USD | 0.5292 | 0.5292 | 0.5292 | 0.5292 | 0.5292 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.5292 | 0.5292 | 0.5292 | 0.5292 | 0.5292 | -0.011 (-2%) | 200 |
22 Oct 2018 | USD | 0.562 | 0.562 | 0.54 | 0.54 | 0.54 | -0.057 (-9.55%) | 11,730 |
19 Oct 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | -0.053 (-8.13%) | 10,000 |
12 Oct 2018 | USD | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.0 (0.0%) | 0 |