Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | USD | 0.65 | 0.65 | 0.6498 | 0.6498 | 0.6498 | +0.022 (+3.47%) | 5,000 |
10 Oct 2018 | USD | 0.6 | 0.628 | 0.596 | 0.628 | 0.628 | +0.031 (+5.19%) | 10,000 |
9 Oct 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | -0.02 (-3.29%) | 500 |
8 Oct 2018 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.597 | 0.6173 | 0.597 | 0.6173 | 0.6173 | -0.067 (-9.75%) | 5,150 |
27 Sep 2018 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | -0.014 (-2.01%) | 100 |
26 Sep 2018 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | -0.033 (-4.51%) | 300 |
24 Sep 2018 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | +0.027 (+3.89%) | 3,000 |
20 Sep 2018 | USD | 0.7036 | 0.7036 | 0.7036 | 0.7036 | 0.7036 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.7036 | 0.7036 | 0.7036 | 0.7036 | 0.7036 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.7036 | 0.7036 | 0.7036 | 0.7036 | 0.7036 | +0.002 (+0.23%) | 10,000 |
17 Sep 2018 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | -0.015 (-2.13%) | 2,500 |
13 Sep 2018 | USD | 0.7173 | 0.7173 | 0.7173 | 0.7173 | 0.7173 | -0.005 (-0.72%) | 1,000 |
12 Sep 2018 | USD | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.7149 | 0.7225 | 0.7149 | 0.7225 | 0.7225 | -0.042 (-5.51%) | 650 |
5 Sep 2018 | USD | 0.7646 | 0.7646 | 0.7646 | 0.7646 | 0.7646 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.7646 | 0.7646 | 0.7646 | 0.7646 | 0.7646 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.7646 | 0.7646 | 0.7646 | 0.7646 | 0.7646 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.7646 | 0.7646 | 0.7646 | 0.7646 | 0.7646 | 0.0 (0.0%) | 0 |