Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 0.7646 | 0.7646 | 0.7646 | 0.7646 | 0.7646 | +0.011 (+1.39%) | 400 |
29 Aug 2018 | USD | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | +0.005 (+0.68%) | 200 |
23 Aug 2018 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | +0.094 (+14.39%) | 2,000 |
15 Aug 2018 | USD | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.658 | 0.658 | 0.65 | 0.6548 | 0.6548 | +0.057 (+9.57%) | 25,000 |
1 Aug 2018 | USD | 0.5976 | 0.5976 | 0.5976 | 0.5976 | 0.5976 | +0.006 (+1.07%) | 2,500 |
31 Jul 2018 | USD | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | +0.017 (+3.01%) | 250 |