Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 13,100 |
21 Jul 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 14,000 |
20 Jul 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 21,500 |
19 Jul 2022 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 95,300 |
18 Jul 2022 | USD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 151,400 |
15 Jul 2022 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 20,600 |
14 Jul 2022 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 243,300 |
13 Jul 2022 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 7,300 |
12 Jul 2022 | USD | 0.64 | 0.65 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 146,300 |
11 Jul 2022 | USD | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 468,700 |
8 Jul 2022 | USD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 19,600 |
7 Jul 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 32,700 |
6 Jul 2022 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 10,400 |
5 Jul 2022 | USD | 0.62 | 0.64 | 0.59 | 0.63 | 0.63 | -0.01 (-1.56%) | 65,100 |
1 Jul 2022 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 6,400 |
30 Jun 2022 | USD | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 163,900 |
29 Jun 2022 | USD | 0.67 | 0.67 | 0.61 | 0.64 | 0.64 | -0.07 (-9.86%) | 25,900 |
28 Jun 2022 | USD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.04 (+5.97%) | 3,200 |
27 Jun 2022 | USD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 60,600 |
24 Jun 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 900 |
23 Jun 2022 | USD | 0.72 | 0.74 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 109,600 |
22 Jun 2022 | USD | 0.74 | 0.74 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 2,500 |
21 Jun 2022 | USD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 62,700 |
17 Jun 2022 | USD | 0.62 | 0.7 | 0.61 | 0.7 | 0.7 | +0.1 (+16.67%) | 62,600 |
16 Jun 2022 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 5,600 |
15 Jun 2022 | USD | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | +0.07 (+12.28%) | 76,000 |
14 Jun 2022 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 24,400 |
13 Jun 2022 | USD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.06 (-8.96%) | 44,400 |
10 Jun 2022 | USD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 9,900 |
9 Jun 2022 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 17,700 |