Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.459 | 0.459 | 0.451 | 0.451 | 0.451 | -0.035 (-7.20%) | 1,000 |
3 Apr 2018 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.494 | 0.494 | 0.486 | 0.486 | 0.486 | +0.002 (+0.41%) | 1,000 |
23 Mar 2018 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | -0.006 (-1.22%) | 2,000 |
16 Mar 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 5,000 |