Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.002 (+0.38%) | 29,000 |
5 Mar 2018 | USD | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | +0.095 (+24.86%) | 20,000 |
21 Feb 2018 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | +0.006 (+1.59%) | 5,000 |
8 Feb 2018 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | -0.05 (-11.77%) | 1,000 |
5 Feb 2018 | USD | 0.4353 | 0.4353 | 0.4273 | 0.4273 | 0.4273 | -0.013 (-2.89%) | 20,000 |
2 Feb 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0 (+0.02%) | 100 |