Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.473 | 0.473 | 0.4399 | 0.4399 | 0.4399 | -0.012 (-2.61%) | 11,800 |
26 Jan 2018 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | -0.031 (-6.48%) | 20,000 |
19 Jan 2018 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | +0.013 (+2.77%) | 100 |
16 Jan 2018 | USD | 0.47 | 0.47 | 0.462 | 0.47 | 0.47 | +0.037 (+8.55%) | 110,025 |
15 Jan 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | -0.014 (-3.13%) | 717 |
28 Dec 2017 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |