Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.497 | 0.578 | 0.497 | 0.578 | 0.578 | +0.069 (+13.56%) | 117,000 |
25 Sep 2017 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.493 | 0.509 | 0.493 | 0.509 | 0.509 | +0.022 (+4.52%) | 50,000 |
19 Sep 2017 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | -0.035 (-6.70%) | 130 |
12 Sep 2017 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.472 | 0.522 | 0.472 | 0.522 | 0.522 | -0.009 (-1.69%) | 86,500 |
8 Sep 2017 | USD | 0.498 | 0.531 | 0.498 | 0.531 | 0.531 | +0.032 (+6.31%) | 100,000 |
7 Sep 2017 | USD | 0.496 | 0.4995 | 0.46 | 0.4995 | 0.4995 | +0.005 (+1.11%) | 628,500 |
6 Sep 2017 | USD | 0.454 | 0.503 | 0.454 | 0.494 | 0.494 | +0.023 (+4.88%) | 434,000 |
5 Sep 2017 | USD | 0.43 | 0.52 | 0.43 | 0.471 | 0.471 | +0.068 (+16.87%) | 344,500 |
4 Sep 2017 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.399 | 0.403 | 0.399 | 0.403 | 0.403 | +0.027 (+7.27%) | 80,500 |
30 Aug 2017 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |