Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2017 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | +0.018 (+4.94%) | 250 |
8 Aug 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | -0.013 (-3.50%) | 400 |
27 Jul 2017 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | -0.014 (-3.64%) | 500 |
20 Jul 2017 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.3823 | 0.385 | 0.3821 | 0.385 | 0.385 | +0.027 (+7.63%) | 22,000 |
18 Jul 2017 | USD | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | -0.018 (-4.66%) | 500 |
17 Jul 2017 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | +0.019 (+5.25%) | 100 |
14 Jul 2017 | USD | 0.3549 | 0.3565 | 0.3525 | 0.3565 | 0.3565 | +0.003 (+0.85%) | 1,500 |
13 Jul 2017 | USD | 0.3535 | 0.3535 | 0.3535 | 0.3535 | 0.3535 | +0.04 (+12.69%) | 500 |
12 Jul 2017 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |