| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 1.9 | 1.9 | 1.66 | 1.66 | 1.66 | -0.13 (-7.26%) | 2,400 |
| 25 Apr 2022 | USD | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | +0.01 (+0.56%) | 11,800 |
| 22 Apr 2022 | USD | 1.75 | 1.78 | 1.65 | 1.78 | 1.78 | 0.0 (0.0%) | 3,200 |
| 21 Apr 2022 | USD | 1.85 | 1.85 | 1.74 | 1.78 | 1.78 | -0.08 (-4.30%) | 64,000 |
| 20 Apr 2022 | USD | 1.84 | 1.89 | 1.84 | 1.86 | 1.86 | +0.08 (+4.49%) | 23,600 |
| 19 Apr 2022 | USD | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 4,400 |
| 18 Apr 2022 | USD | 1.94 | 1.94 | 1.83 | 1.85 | 1.85 | -0.07 (-3.65%) | 8,100 |
| 14 Apr 2022 | USD | 2.1 | 2.1 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 27,600 |
| 13 Apr 2022 | USD | 1.87 | 1.98 | 1.87 | 1.95 | 1.95 | +0.24 (+14.04%) | 75,000 |
| 12 Apr 2022 | USD | 1.77 | 1.77 | 1.69 | 1.71 | 1.71 | +0.07 (+4.27%) | 15,500 |
| 11 Apr 2022 | USD | 1.67 | 1.67 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 3,900 |
| 8 Apr 2022 | USD | 1.7 | 1.73 | 1.67 | 1.68 | 1.68 | -0.05 (-2.89%) | 5,200 |
| 7 Apr 2022 | USD | 1.72 | 1.73 | 1.65 | 1.73 | 1.73 | -0.03 (-1.70%) | 37,600 |
| 6 Apr 2022 | USD | 1.84 | 1.84 | 1.73 | 1.76 | 1.76 | -0.12 (-6.38%) | 20,300 |
| 5 Apr 2022 | USD | 1.99 | 2 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 26,600 |
| 4 Apr 2022 | USD | 1.89 | 1.99 | 1.86 | 1.97 | 1.97 | +0.21 (+11.93%) | 9,700 |
| 1 Apr 2022 | USD | 1.76 | 1.77 | 1.73 | 1.76 | 1.76 | -0.01 (-0.56%) | 16,000 |
| 31 Mar 2022 | USD | 1.75 | 1.81 | 1.71 | 1.77 | 1.77 | +0.07 (+4.12%) | 44,100 |
| 30 Mar 2022 | USD | 1.56 | 1.82 | 1.56 | 1.7 | 1.7 | +0.18 (+11.84%) | 67,100 |
| 29 Mar 2022 | USD | 1.5 | 1.56 | 1.48 | 1.52 | 1.52 | +0.19 (+14.29%) | 61,200 |
| 28 Mar 2022 | USD | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 34,500 |
| 25 Mar 2022 | USD | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 21,100 |
| 24 Mar 2022 | USD | 1.33 | 1.38 | 1.31 | 1.38 | 1.38 | +0.05 (+3.76%) | 13,300 |
| 23 Mar 2022 | USD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 7,500 |
| 22 Mar 2022 | USD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | +0.04 (+2.96%) | 9,100 |
| 21 Mar 2022 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,200 |
| 18 Mar 2022 | USD | 1.59 | 1.59 | 1.4 | 1.4 | 1.4 | -0.22 (-13.58%) | 35,900 |
| 17 Mar 2022 | USD | 1.4 | 1.65 | 1.4 | 1.62 | 1.62 | +0.28 (+20.90%) | 34,400 |
| 16 Mar 2022 | USD | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | +0.13 (+10.74%) | 78,400 |
| 15 Mar 2022 | USD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 2,300 |
