Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.03 (-0.26%) | 0 |
13 Oct 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.04 (-0.35%) | 0 |
10 Oct 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.57 (-4.70%) | 0 |
9 Oct 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.3 (-2.41%) | 0 |
8 Oct 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.37 (-2.89%) | 0 |
7 Oct 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.36 (-2.74%) | 0 |
6 Oct 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.2 (-1.50%) | 0 |
3 Oct 2008 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.24 (-1.76%) | 0 |
2 Oct 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.19 (-1.38%) | 0 |
1 Oct 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.1 (-0.72%) | 0 |
30 Sep 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.27 (-1.91%) | 0 |
29 Sep 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.15 (-1.05%) | 0 |
26 Sep 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.15 (-1.04%) | 0 |
25 Sep 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.15 (-1.03%) | 0 |
24 Sep 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.12 (-0.81%) | 0 |
23 Sep 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.05 (-0.34%) | 0 |
22 Sep 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.01 (+0.07%) | 0 |
19 Sep 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.1 (-0.67%) | 0 |
18 Sep 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.12 (-0.80%) | 0 |
17 Sep 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.14 (-0.93%) | 0 |
16 Sep 2008 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.24 (-1.56%) | 0 |
15 Sep 2008 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.08 (-0.52%) | 0 |
12 Sep 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.02 (-0.13%) | 0 |
11 Sep 2008 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.02 (-0.13%) | 0 |
10 Sep 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 0 |
9 Sep 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.01 (-0.06%) | 0 |
8 Sep 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.02 (+0.13%) | 0 |
5 Sep 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.01 (-0.06%) | 0 |