Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.04 (-0.26%) | 0 |
17 Mar 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 0 |
14 Mar 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.03 (-0.20%) | 0 |
13 Mar 2008 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.02 (-0.13%) | 0 |
12 Mar 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.01 (-0.07%) | 0 |
7 Mar 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.02 (-0.13%) | 0 |
6 Mar 2008 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.01 (+0.07%) | 0 |
4 Mar 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.04 (-0.26%) | 0 |
29 Feb 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.04 (-0.26%) | 0 |
28 Feb 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 0 |
27 Feb 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.08 (+0.53%) | 0 |
26 Feb 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.09 (+0.60%) | 0 |
25 Feb 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.09 (+0.60%) | 0 |
22 Feb 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.06 (+0.40%) | 0 |
21 Feb 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.06 (+0.40%) | 0 |
20 Feb 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.1 (-0.67%) | 0 |
19 Feb 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.03 (+0.20%) | 0 |
18 Feb 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.07 (+0.47%) | 0 |
14 Feb 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.01 (+0.07%) | 0 |
13 Feb 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.18 (-1.19%) | 0 |
11 Feb 2008 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.23 (-1.50%) | 0 |
8 Feb 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.36 (-2.30%) | 0 |
7 Feb 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.16 (-1.01%) | 0 |
6 Feb 2008 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13 (-0.81%) | 0 |